End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.054 OMR | 0.00% | +8.00% | +12.50% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.05 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ |
Volume | 0 | 583 493 | 20 000 | 0 | 0 |
Change | 0.00% | +8.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +8.00% | ||
1 month | +3.85% | ||
3 months | +12.50% | ||
6 months | +14.89% | ||
Current year | +12.50% | ||
1 year | +3.85% | ||
3 years | -50.91% | ||
5 years | -57.48% | ||
10 years | -49.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.00% | +12.50% | +3.85% | 35.06M | ||
-0.12% | +4.95% | -5.72% | -3.78% | 346M | ||
-1.76% | +0.21% | +11.65% | +24.87% | 340M | ||
-3.15% | +0.38% | +42.12% | +53.46% | 324M | ||
-0.82% | +0.27% | -5.74% | -3.84% | 207M | ||
-.--% | -.--% | -16.67% | -9.09% | 143M | ||
+1.72% | +5.06% | -24.55% | -34.34% | 104M | ||
-.--% | -.--% | +3.77% | -7.82% | 69.18M | ||
-1.60% | -9.31% | +218.97% | +329.23% | 65.19M | ||
Average | -0.64% | +1.64% | +26.26% | +39.17% | ||
Weighted average by Cap. | -1.07% | +0.79% | +14.99% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -2.04% | ||
2022 | -37.97% | ||
2021 | -34.71% | ||
2020 | -3.20% | ||
2019 | -3.85% | ||
2018 | -21.21% | ||
2017 | -5.17% | ||
2016 | +74.00% | ||
2015 | +2.04% | ||
2014 | -5.77% |
- Stock Market
- Equities
- TAOI Stock
- Quotes Takaful Oman Insurance SAOG