TAKAKITA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537 JPY | -5.62% |
|
-4.79% | +6.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 544 ¥ | 541 ¥ | 569 ¥ | 537 ¥ |
| Volume | 27 900 | 16 700 | 20 300 | 65 600 |
| Change | -3.72% | -0.55% | +5.18% | -5.62% |
| Opening | 567.00 | 544.00 | 549.00 | 561.00 |
| High | 570.00 | 544.00 | 569.00 | 568.00 |
| Low | 543.00 | 537.00 | 548.00 | 537.00 |
Performance
| 1 day | -5.62% | ||
| 1 week | -4.79% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | +11.18% | ||
| 6 months | +22.88% | ||
| Current year | +6.13% | ||
| 1 year | +12.82% | ||
| 3 years | -23.40% | ||
| 5 years | -6.77% | ||
| 10 years | +124.69% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
65 600
Avg. Volume 20 sessions
44 780
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
24 046 860.00
Avg. Volume 20 sessions USD
151 807.83
Record volume 1
716 200
Record volume 2
690 600
Record volume 3
616 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 994 839 537
Capitalization (USD)
37 845 422
Net sales (JPY)
6 655 505 000
Net sales (USD)
42 016 203
Number of employees
234
Sales / Employee (JPY)
28 442 329
Sales / Employee (USD)
179 556
Free-Float
39.75 %
Free-Float capitalization (JPY)
3 007 087 407
Free-Float capitalization (USD)
18 983 743
Average Daily Capital Traded
0.4%
Highs and lows
1 week
537.00
580.00
1 month
490.00607.00
Current year
473.00607.00
1 year
424.00607.00
3 years
390.00745.00
5 years
331.00860.00
10 years
219.001 251.00
Indicators
Moving average 5 days
551.20
Moving average 20 days
535.70
Moving average 50 days
506.76
Moving average 100 days
500.15
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
65.15
RSI 14 days
65.18
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -4.79% | +6.13% | +12.82% | 37.85M | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| Average | +1.01% | +0.82% | +10.46% | +55.34% | ||
| Weighted average by Cap. | +1.65% | +1.75% | +8.71% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bcd18735b175565.T4Qd4J-BCPOSytm_uMBEkGvoaX5ZtJXn7xPzgHOuP20.ENBLt9TDQZTHjKnxyrUC_R6LJDBt8PvV2UycwTTXXgA9zkjY8eY5xaOVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 537 | 38,100 | 65,600 |
| 01:59:59 am | 538 | 100 | 27,500 |
| 01:59:59 am | 539 | 900 | 27,400 |
| 01:59:59 am | 540 | 400 | 26,500 |
| 01:59:59 am | 542 | 1,500 | 26,100 |
| 01:59:59 am | 544 | 100 | 24,600 |
| 01:59:59 am | 545 | 100 | 24,500 |
| 01:59:40 am | 545 | 400 | 24,400 |
| 01:59:02 am | 550 | 100 | 24,000 |
| 01:58:34 am | 545 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +25.56% | ||
| 2022 | -39.12% | ||
| 2021 | -19.27% | ||
| 2020 | +27.13% | ||
| 2019 | +11.98% | ||
| 2018 | -43.53% | ||
| 2017 | +82.14% | ||
| 2016 | +11.78% | ||
| 2015 | +53.21% | ||
| 2014 | +15.55% | ||
| 2013 | +76.88% | ||
| 2012 | +10.34% | ||
| 2011 | -31.60% | ||
| 2010 | -10.17% | ||
| 2009 | -2.07% | ||
| 2008 | -12.36% | ||
| 2007 | -26.86% | ||
| 2006 | -23.27% | ||
| 2005 | +81.48% | ||
| 2004 | +25.00% | ||
| 2003 | +10.77% | ||
| 2002 | +33.56% | ||
| 2001 | -18.44% | ||
| 2000 | -3.76% | ||
| 1999 | -36.95% | ||
| 1998 | +31.11% | ||
| 1997 | -62.18% | ||
| 1996 | -39.04% | ||
| 1995 | -23.15% | ||
| 1994 | +135.19% | ||
| 1993 | +13.21% | ||
| 1992 | -27.73% |
- Stock Market
- Equities
- 6325 Stock
- Quotes Takakita Co., Ltd.
