TAKAMATSU CONSTRUCTION GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,673 JPY | +0.53% |
|
+2.02% | -3.47% |
| Mar. 21 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
| Mar. 21 | Takamatsu Construction to Change Eligibility Requirements for Shareholder Benefits | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 2662 ¥ | 2659 ¥ | 2673 ¥ |
| Volume | 32 300 | 20 600 | 31 300 |
| Change | +∞% | -0.11% | +0.53% |
| Opening | 2,630.00 | 2,663.00 | 2,664.00 |
| High | 2,662.00 | 2,663.00 | 2,688.00 |
| Low | 2,622.00 | 2,629.00 | 2,654.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.02% | ||
| Current month | +0.41% | ||
| 1 month | -1.76% | ||
| 3 months | -10.18% | ||
| 6 months | -5.48% | ||
| Current year | -3.47% | ||
| 1 year | +21.61% | ||
| 3 years | +29.69% | ||
| 5 years | +11.75% | ||
| 10 years | +53.01% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
37 754
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
100 916 442.00
Avg. Volume 20 sessions USD
655 553.21
Record volume 1
770 800
Record volume 2
612 400
Record volume 3
407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 702 322 968
Capitalization (USD)
608 690 290
Net sales (JPY)
282 495 000 000
Net sales (USD)
1 835 087 520
Number of employees
4 790
Sales / Employee (JPY)
58 975 992
Sales / Employee (USD)
383 108
Free-Float
50.38 %
Free-Float capitalization (JPY)
47 203 329 581
Free-Float capitalization (USD)
306 632 829
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 622.00
2 688.00
1 month
2 504.002 739.00
Current year
2 504.003 000.00
1 year
2 189.003 000.00
3 years
1 856.003 000.00
5 years
1 856.003 000.00
10 years
1 500.003 385.00
Indicators
Moving average 5 days
2 641.60
Moving average 20 days
2 652.90
Moving average 50 days
2 759.82
Moving average 100 days
2 773.84
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
52.14
RSI 14 days
46.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.02% | -3.47% | +21.61% | 609M | ||
| +0.41% | +0.18% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.98% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -2.46% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.93% | +0.28% | +18.10% | +21.48% | ||
| Weighted average by Cap. | +1.57% | -0.37% | +13.58% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b2b5d5.p1cAS-UCmEFJhma0NyH6ksh63ujQbeVqksEitywN8pk.zgdsEdJ0yAAl5T_jQG-0wb0Uh6S6J4EHwq1N7U9Ag_vqEWw7vEOtIH_SMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,673 | 5,300 | 31,300 |
| 01:58:39 am | 2,667 | 100 | 26,000 |
| 01:58:38 am | 2,671 | 100 | 25,900 |
| 01:57:00 am | 2,668 | 100 | 25,800 |
| 01:55:54 am | 2,668 | 100 | 25,700 |
| 01:54:59 am | 2,668 | 100 | 25,600 |
| 01:53:47 am | 2,666 | 100 | 25,500 |
| 01:53:47 am | 2,666 | 200 | 25,400 |
| 01:49:33 am | 2,667 | 100 | 25,200 |
| 01:45:59 am | 2,667 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +44.60% | ||
| 2022 | -2.84% | ||
| 2021 | -3.62% | ||
| 2020 | -27.69% | ||
| 2019 | +2.58% | ||
| 2018 | -13.17% | ||
| 2017 | +27.72% | ||
| 2016 | -4.09% | ||
| 2015 | +6.49% | ||
| 2014 | +28.71% | ||
| 2013 | +40.91% | ||
| 2012 | +10.09% | ||
| 2011 | +11.02% | ||
| 2010 | -6.23% | ||
| 2009 | -20.29% | ||
| 2008 | -1.08% | ||
| 2007 | -15.67% | ||
| 2006 | -39.28% | ||
| 2005 | +66.67% | ||
| 2004 | +70.59% | ||
| 2003 | +96.15% | ||
| 2002 | -0.95% | ||
| 2001 | -15.66% | ||
| 2000 | -22.59% | ||
| 1999 | +69.60% | ||
| 1998 | +15.53% | ||
| 1997 | +2.50% |
- Stock Market
- Equities
- 1762 Stock
- Quotes Takamatsu Construction Group Co., Ltd.