TAKAMATSU MACHINERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | -0.58% |
|
+0.79% | +2.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 518 ¥ | 509 ¥ | 511 ¥ | 516 ¥ | 513 ¥ |
| Volume | 8 900 | 43 100 | 6 400 | 7 200 | 29 500 |
| Change | +∞% | -1.74% | +0.39% | +0.98% | -0.58% |
| Opening | 516.00 | 518.00 | 510.00 | 517.00 | 512 |
| High | 520.00 | 518.00 | 517.00 | 518.00 | 517 |
| Low | 513.00 | 499.00 | 508.00 | 514.00 | 512 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.79% | ||
| Current month | -0.97% | ||
| 1 month | -0.58% | ||
| 3 months | +0.79% | ||
| 6 months | +0.59% | ||
| Current year | +2.19% | ||
| 1 year | -5.87% | ||
| 3 years | -28.65% | ||
| 5 years | -45.19% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
36 322
Avg. Volume 20 sessions
12 542
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
6 434 046.00
Avg. Volume 20 sessions USD
41 448.12
Record volume 1
788 400
Record volume 2
505 800
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 586 285 781
Capitalization (USD)
35 986 853
Net sales (JPY)
16 675 000 000
Net sales (USD)
107 420 350
Number of employees
608
Sales / Employee (JPY)
27 425 987
Sales / Employee (USD)
176 678
Free-Float
66.15 %
Free-Float capitalization (JPY)
3 780 116 881
Free-Float capitalization (USD)
24 351 513
Average Daily Capital Traded
0.12%
Highs and lows
1 week
508.00
518.00
1 month
499.00590.00
Current year
491.00590.00
1 year
490.00610.00
3 years
490.00809.00
5 years
480.00943.00
10 years
480.001 598.00
Indicators
Moving average 5 days
514.20
Moving average 20 days
516.45
Moving average 50 days
519.34
Moving average 100 days
517.46
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
50.59
RSI 14 days
48.95
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.79% | +2.19% | -5.87% | 35.99M | ||
| -1.47% | +6.26% | +74.12% | +114.80% | 4.37B | ||
| -2.12% | +3.42% | +11.01% | -7.52% | 2.1B | ||
| +0.14% | +2.51% | +5.76% | +12.06% | 2.1B | ||
| -0.20% | +4.38% | -4.77% | -8.80% | 1.95B | ||
| -0.77% | +1.34% | -9.54% | -6.97% | 1.49B | ||
| +5.74% | +11.21% | +1.90% | -2.71% | 1.49B | ||
| -0.77% | +0.61% | +16.61% | +16.13% | 1.41B | ||
| -0.07% | +0.85% | -26.60% | -40.64% | 1.34B | ||
| +0.66% | +2.35% | -14.79% | -11.15% | 1.28B | ||
| -1.17% | -1.87% | -1.56% | +1.66% | 1.21B | ||
| -0.54% | +1.94% | +11.72% | +66.74% | 1.11B | ||
| -0.40% | -2.16% | +29.95% | +125.79% | 1.12B | ||
| -0.81% | +0.44% | -4.05% | -21.79% | 1.03B | ||
| -0.31% | +2.89% | +9.03% | +34.03% | 986M | ||
| -1.16% | +4.03% | -10.60% | -34.26% | 971M | ||
| Average | -0.24% | +3.20% | +5.65% | +14.47% | ||
| Weighted average by Cap. | -0.36% | +4.76% | +14.42% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed831a3d8e44f7e.j6LNmGnGMhABGhRN03ncnQg7q7agjsKVRv9w3C2z2EU.1duoxxmqB09QUFw5uhGIx1hDno71yJjgEpEbt13Bj33O_Z_3PbFIUWtYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 513 | 200 | 29,500 |
| 01:59:47 am | 515 | 100 | 29,300 |
| 01:59:01 am | 514 | 100 | 29,200 |
| 01:39:24 am | 515 | 100 | 29,100 |
| 12:39:16 am | 514 | 100 | 29,000 |
| 12:25:26 am | 514 | 200 | 28,900 |
| 11:49:10 pm | 514 | 100 | 28,700 |
| 11:30:00 pm | 517 | 100 | 28,600 |
| 10:14:52 pm | 515 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -4.74% | ||
| 2022 | -26.70% | ||
| 2021 | +10.11% | ||
| 2020 | -26.63% | ||
| 2019 | +10.83% | ||
| 2018 | -33.36% | ||
| 2017 | +60.67% | ||
| 2016 | -5.78% | ||
| 2015 | 0.00% | ||
| 2014 | +51.62% | ||
| 2013 | +6.49% | ||
| 2012 | +34.33% | ||
| 2011 | +14.69% | ||
| 2010 | +28.00% | ||
| 2009 | -33.16% | ||
| 2008 | -45.08% | ||
| 2007 | -27.01% | ||
| 2006 | -27.95% | ||
| 2005 | +129.20% | ||
| 2004 | +65.77% | ||
| 2003 | +53.18% | ||
| 2002 | -16.56% | ||
| 2001 | -46.67% |
- Stock Market
- Equities
- 6155 Stock
- Quotes Takamatsu Machinery Co., Ltd.