TAKAMIYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | +0.95% |
|
+0.57% | +7.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 529 ¥ | 530 ¥ | 521 ¥ | 527 ¥ | 532 ¥ |
| Volume | 55 800 | 40 600 | 29 700 | 41 900 | 21 800 |
| Change | +0.57% | +0.19% | -1.70% | +1.15% | +0.95% |
| Opening | 526.00 | 530.00 | 529.00 | 526.00 | 531 |
| High | 535.00 | 534.00 | 529.00 | 530.00 | 535 |
| Low | 526.00 | 525.00 | 521.00 | 514.00 | 522 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.19% | ||
| Current month | -9.29% | ||
| 1 month | -9.29% | ||
| 3 months | +7.55% | ||
| 6 months | +12.85% | ||
| Current year | +6.46% | ||
| 1 year | +19.23% | ||
| 3 years | +3.13% | ||
| 5 years | -21.69% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
41 900
Estimated daily volume
41 900
Avg. Volume 20 sessions
41 513
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
21 877 351.00
Avg. Volume 20 sessions USD
139 971.29
Record volume 1
12 284 158
Record volume 2
7 472 636
Record volume 3
4 495 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 373 139 262
Capitalization (USD)
155 939 345
Net sales (JPY)
41 894 000 000
Net sales (USD)
268 037 812
Number of employees
1 326
Sales / Employee (JPY)
31 594 268
Sales / Employee (USD)
202 140
Free-Float
53.55 %
Free-Float capitalization (JPY)
13 054 601 200
Free-Float capitalization (USD)
83 523 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
514.00
534.00
1 month
513.00582.00
Current year
476.00605.00
1 year
438.00605.00
3 years
328.00605.00
5 years
328.00828.00
10 years
306.001 197.00
Indicators
Moving average 5 days
526.60
Moving average 20 days
545.55
Moving average 50 days
555.00
Moving average 100 days
518.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
31.70
RSI 14 days
37.44
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.19% | +6.46% | +19.23% | 156M | ||
| +3.17% | +13.25% | +24.29% | +97.36% | 46B | ||
| -2.13% | +7.41% | +9.37% | +30.52% | 33.18B | ||
| +1.46% | +2.76% | +16.71% | +53.90% | 16.73B | ||
| +1.11% | +3.00% | -12.02% | -13.77% | 7.38B | ||
| +0.70% | +4.98% | +24.03% | +29.34% | 5.75B | ||
| +0.36% | +2.98% | +2.64% | +52.79% | 4.32B | ||
| +1.31% | +4.73% | -0.32% | -18.85% | 3.73B | ||
| -1.56% | +2.15% | -8.07% | +23.73% | 2.74B | ||
| +0.97% | +3.44% | +13.19% | +62.25% | 2.14B | ||
| +5.17% | +7.21% | -4.69% | +2.28% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.63% | +10.51% | +33.55% | +140.47% | 795M | ||
| +5.29% | +5.39% | -33.49% | -6.05% | 757M | ||
| +1.35% | +7.14% | -27.88% | +154.24% | 720M | ||
| +3.60% | +7.32% | -1.71% | +25.16% | 711M | ||
| Average | +1.54% | +4.75% | +2.80% | +43.51% | ||
| Weighted average by Cap. | +1.05% | +7.28% | +13.79% | +55.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30472b71c49a5e.biqI3dZ4zfV2cvzJ9XpyYIcLce-xy3n0q1r9K5Qf8tk.XF_lmbgzhqoYJsi6kDcxCMNuMIfnrSyimQO8f9F1lLNbTcvovTaMpD8myA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 527 | 10,800 | 41,900 |
| 01:59:56 am | 529 | 200 | 31,100 |
| 01:59:56 am | 529 | 100 | 30,900 |
| 01:59:25 am | 529 | 100 | 30,800 |
| 01:56:51 am | 529 | 600 | 30,700 |
| 01:56:51 am | 528 | 100 | 30,100 |
| 01:56:51 am | 528 | 600 | 30,000 |
| 01:55:07 am | 529 | 300 | 29,400 |
| 01:55:07 am | 529 | 100 | 29,100 |
| 01:55:07 am | 529 | 300 | 29,000 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +33.06% | ||
| 2022 | -17.15% | ||
| 2021 | -14.64% | ||
| 2020 | -25.07% | ||
| 2019 | -7.02% | ||
| 2018 | +13.88% | ||
| 2017 | +6.76% | ||
| 2016 | +22.49% | ||
| 2015 | -54.57% | ||
| 2014 | +90.93% | ||
| 2013 | +201.68% | ||
| 2012 | +78.57% | ||
| 2011 | +20.89% | ||
| 2010 | -14.93% | ||
| 2009 | +7.11% | ||
| 2008 | -55.23% | ||
| 2007 | -45.00% | ||
| 2006 | +176.26% | ||
| 2005 | +9.88% |
- Stock Market
- Equities
- 2445 Stock
- Quotes Takamiya Co., Ltd.
