TAKAOKA TOKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,212 JPY | +7.54% |
|
-12.08% | +4.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2516 ¥ | 2563 ¥ | 2557 ¥ | 2057 ¥ | 2,212 ¥ |
| Volume | 41 900 | 92 000 | 155 600 | 808 700 | 427 500 |
| Change | -0.51% | +1.87% | -0.23% | -19.55% | +7.54% |
| Opening | 2,571.00 | 2,566.00 | 2,598.00 | 2,127.00 | 2,095 |
| High | 2,574.00 | 2,593.00 | 2,636.00 | 2,141.00 | 2,245 |
| Low | 2,505.00 | 2,530.00 | 2,540.00 | 2,057.00 | 2,089 |
Performance
| 1 day | -19.55% | ||
| 1 week | -18.66% | ||
| Current month | -20.02% | ||
| 1 month | -20.02% | ||
| 3 months | -6.50% | ||
| 6 months | +6.20% | ||
| Current year | -2.56% | ||
| 1 year | +0.98% | ||
| 3 years | +36.04% | ||
| 5 years | +60.20% | ||
| 10 years | +40.79% |
Volumes
marketsDaily volume
808 700
Estimated daily volume
808 700
Avg. Volume 20 sessions
135 793
Daily volume ratio
5.96
Avg. Volume 20 sessions JPY
279 326 201.00
Avg. Volume 20 sessions USD
1 787 129.03
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 752 652 860
Capitalization (USD)
209 551 473
Net sales (JPY)
107 378 000 000
Net sales (USD)
687 004 444
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
270 901
Free-Float
61.18 %
Free-Float capitalization (JPY)
20 337 007 043
Free-Float capitalization (USD)
130 116 171
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 057.00
2 636.00
1 month
2 057.002 767.00
Current year
2 057.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 444.40
Moving average 20 days
2 532.35
Moving average 50 days
2 478.46
Moving average 100 days
2 324.82
Price spread / (MMA5)
+18.83%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
53.99
RSI 14 days
53.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.55% | -18.66% | -2.56% | +0.98% | 210M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | -1.06% | +3.80% | +14.01% | +52.09% | ||
| Weighted average by Cap. | +0.07% | +4.77% | +17.10% | +56.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7.gqFM0gRFr054d1Xn1NrFEus864oJ14FCAyYDtbtEI78.yO0Y60ox7R1PIWC-joWUUYp1kv5m7840OkxF1uwCQeew-Se1KQyeeDItMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,057 | 69,100 | 808,700 |
| 12:08:01 am | 2,057 | 200 | 739,600 |
| 12:08:00 am | 2,057 | 100 | 739,400 |
| 12:08:00 am | 2,057 | 100 | 739,300 |
| 12:08:00 am | 2,057 | 100 | 739,200 |
| 12:07:59 am | 2,057 | 500 | 739,100 |
| 12:07:59 am | 2,057 | 300 | 738,600 |
| 12:07:59 am | 2,057 | 100 | 738,300 |
| 12:07:59 am | 2,057 | 9,000 | 738,200 |
| 12:07:59 am | 2,057 | 8,000 | 729,200 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.
