TAKASAGO TEKKO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859 JPY | +0.35% |
|
-0.69% | +5.92% |
| 2023 | Takasago Tekko K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Mitsui Submits Shareholder Proposal to Takasago Tekko | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 865 ¥ | 851 ¥ | 856 ¥ | 859 ¥ |
| Volume | 200 | 2 100 | 900 | 400 |
| Change | +0.12% | -1.62% | +0.59% | +0.35% |
| Opening | 870.00 | 862.00 | 854.00 | 857.00 |
| High | 870.00 | 863.00 | 861.00 | 859.00 |
| Low | 865.00 | 851.00 | 854.00 | 857.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.69% | ||
| Current month | +0.94% | ||
| 1 month | -1.83% | ||
| 3 months | -2.05% | ||
| 6 months | +10.41% | ||
| Current year | +5.92% | ||
| 1 year | +2.87% | ||
| 3 years | +18.81% | ||
| 5 years | +16.87% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 746
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 499 814.00
Avg. Volume 20 sessions USD
9 799.78
Record volume 1
1 731 400
Record volume 2
1 026 300
Record volume 3
1 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 581 300 735
Capitalization (USD)
16 866 219
Net sales (JPY)
12 236 000 000
Net sales (USD)
79 950 024
Number of employees
148
Sales / Employee (JPY)
82 675 676
Sales / Employee (USD)
540 203
Free-Float
39.4 %
Free-Float capitalization (JPY)
1 019 031 817
Free-Float capitalization (USD)
6 658 354
Average Daily Capital Traded
0.06%
Highs and lows
1 week
851.00
863.00
1 month
850.00899.00
Current year
812.00912.00
1 year
749.00912.00
3 years
659.00926.00
5 years
505.00926.00
10 years
505.001 770.00
Indicators
Moving average 5 days
859.00
Moving average 20 days
869.30
Moving average 50 days
884.48
Moving average 100 days
861.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
37.26
RSI 14 days
39.90
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.69% | +5.92% | +2.87% | 16.87M | ||
| +0.49% | +4.03% | +4.91% | +456.55% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.53B | ||
| -2.01% | -2.01% | +13.35% | +33.17% | 1.41B | ||
| -1.19% | +0.24% | -9.76% | -18.43% | 1.34B | ||
| -0.18% | -.--% | -7.80% | -16.00% | 1.1B | ||
| -1.95% | +2.65% | -3.48% | -29.75% | 940M | ||
| -1.68% | -1.68% | +7.34% | -15.34% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.29% | +1.45% | +69.77% | +63.11% | 576M | ||
| -2.82% | -2.74% | -21.65% | +29.46% | 503M | ||
| -1.89% | +3.17% | -16.93% | -33.16% | 500M | ||
| -0.88% | +4.88% | +20.59% | +39.63% | 452M | ||
| +10.01% | +13.90% | -18.07% | -23.71% | 447M | ||
| +1.21% | +0.22% | -27.14% | +8.00% | 434M | ||
| Average | -0.00% | +1.19% | +1.52% | +35.70% | ||
| Weighted average by Cap. | -0.28% | +1.26% | +2.39% | +91.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f9e88603fd98987067e.tPU0bBAEpSQLmRZs8uBnZ97wmHz6aigQzigTF9iqS0o.8KZ1DX01lHxU31MLnNUKUqq72Ta8NQU9h0xZIJv9IwTxsH0KZUCUTlzGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:30 am | 859 | 200 | 400 |
| 01:07:33 am | 858 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +2.01% | ||
| 2022 | +6.28% | ||
| 2021 | +13.51% | ||
| 2020 | +2.65% | ||
| 2019 | -7.63% | ||
| 2018 | -27.90% | ||
| 2017 | +25.19% | ||
| 2016 | -3.75% | ||
| 2015 | -13.04% | ||
| 2014 | +2.22% | ||
| 2013 | +63.64% | ||
| 2012 | +14.58% | ||
| 2011 | -36.00% | ||
| 2010 | +15.38% | ||
| 2009 | +16.07% | ||
| 2008 | -72.00% | ||
| 2007 | -16.32% | ||
| 2006 | -6.64% | ||
| 2005 | +56.10% | ||
| 2004 | +42.61% | ||
| 2003 | +82.54% | ||
| 2002 | -8.70% | ||
| 2001 | -31.00% | ||
| 2000 | -16.67% | ||
| 1999 | +6.19% | ||
| 1998 | -5.83% | ||
| 1997 | -60.00% | ||
| 1996 | -25.00% | ||
| 1995 | +8.11% | ||
| 1994 | -21.28% | ||
| 1993 | +119.63% | ||
| 1992 | -43.68% |
- Stock Market
- Equities
- 5458 Stock
- Quotes Takasago Tekko K.K.
