TAKASHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | -0.59% |
|
+2.42% | -4.87% |
| Mar. 06 | Takasho's FY2024 Attributable Net Income Slumps on Lower Net Sales | MT |
| Mar. 05 | Takasho Co.,Ltd. Announces Year End Dividend for the Year Ended January 20, 2024, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 507 ¥ | 508 ¥ | 511 ¥ | 508 ¥ |
| Volume | 27 600 | 130 300 | 30 000 | 35 100 |
| Change | 0.00% | +0.20% | +0.59% | -0.59% |
| Opening | 510.00 | 512.00 | 509.00 | 509.00 |
| High | 512.00 | 514.00 | 515.00 | 509.00 |
| Low | 507.00 | 493.00 | 507.00 | 504.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.42% | ||
| Current month | -3.61% | ||
| 1 month | -2.50% | ||
| 3 months | +0.59% | ||
| 6 months | -16.45% | ||
| Current year | -4.87% | ||
| 1 year | -27.22% | ||
| 3 years | -32.09% | ||
| 5 years | +10.43% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 319
Avg. Volume 20 sessions
51 053
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
25 934 924.00
Avg. Volume 20 sessions USD
166 372.54
Record volume 1
1 591 100
Record volume 2
1 442 500
Record volume 3
1 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 480 945 129
Capitalization (USD)
54 405 263
Net sales (JPY)
19 411 000 000
Net sales (USD)
124 521 565
Number of employees
901
Sales / Employee (JPY)
21 543 840
Sales / Employee (USD)
138 204
Free-Float
75.6 %
Free-Float capitalization (JPY)
6 689 520 955
Free-Float capitalization (USD)
42 913 277
Average Daily Capital Traded
0.31%
Highs and lows
1 week
493.00
515.00
1 month
490.00531.00
Current year
488.00615.00
1 year
476.00753.00
3 years
476.001 180.00
5 years
350.001 180.00
10 years
350.001 180.00
Indicators
Moving average 5 days
508.20
Moving average 20 days
509.60
Moving average 50 days
516.98
Moving average 100 days
520.20
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
52.05
RSI 14 days
49.46
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.42% | -4.87% | -27.22% | 54.41M | ||
| +1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +2.26% | +8.18% | +6.48% | - | 304M | ||
| +0.85% | -3.28% | -17.55% | +8.70% | 303M | ||
| -0.93% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| Average | -0.50% | +0.47% | -4.93% | -4.66% | ||
| Weighted average by Cap. | -0.55% | +0.77% | -5.75% | -14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a411831555.ihxekQUnz-hyunSs-gfWqlilyY93OIu_G0rZ4mpwwsc.4G0G2mRkjLkb20zYj2jgwHWWrP80esLnQwXvsV4es6G5XxngR2us3SrQFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 508 | 9,600 | 35,100 |
| 01:59:29 am | 507 | 100 | 25,500 |
| 01:59:28 am | 507 | 100 | 25,400 |
| 01:54:12 am | 505 | 100 | 25,300 |
| 01:52:52 am | 505 | 200 | 25,200 |
| 01:52:52 am | 506 | 1,800 | 25,000 |
| 01:52:52 am | 506 | 500 | 23,200 |
| 01:52:52 am | 506 | 200 | 22,700 |
| 01:51:01 am | 506 | 100 | 22,500 |
| 01:49:09 am | 506 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -24.68% | ||
| 2022 | -5.21% | ||
| 2021 | -16.42% | ||
| 2020 | +71.79% | ||
| 2019 | +11.80% | ||
| 2018 | -11.91% | ||
| 2017 | +22.17% | ||
| 2016 | -19.52% | ||
| 2015 | +2.09% | ||
| 2014 | -11.13% | ||
| 2013 | +32.96% | ||
| 2012 | +4.69% | ||
| 2011 | +1.43% | ||
| 2010 | +1.20% | ||
| 2009 | +17.23% | ||
| 2008 | -34.44% | ||
| 2007 | -7.38% | ||
| 2006 | -16.12% | ||
| 2005 | +66.27% | ||
| 2004 | +95.33% | ||
| 2003 | +99.07% | ||
| 2002 | -28.33% | ||
| 2001 | -31.82% | ||
| 2000 | -27.87% | ||
| 1999 | +39.79% | ||
| 1998 | -2.04% |
- Stock Market
- Equities
- 7590 Stock
- Quotes Takasho Co.,Ltd.
