TAKE AND GIVE. NEEDS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 JPY | 0.00% |
|
+0.81% | -16.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1025 ¥ | 1031 ¥ | 1000 ¥ | 995 ¥ |
| Volume | 70 000 | 44 200 | 104 700 | 190 800 |
| Change | -2.66% | +0.59% | -3.01% | -0.50% |
| Opening | 1,051.00 | 1,043.00 | 1,030.00 | 996.00 |
| High | 1,054.00 | 1,043.00 | 1,032.00 | 1,003.00 |
| Low | 1,025.00 | 1,022.00 | 998.00 | 982.00 |
Performance
| 1 week | +0.81% | ||
| Current month | -7.87% | ||
| 1 month | -10.04% | ||
| 3 months | -18.11% | ||
| 6 months | +7.57% | ||
| Current year | -16.03% | ||
| 1 year | -27.05% | ||
| 3 years | +22.09% | ||
| 5 years | -31.66% | ||
| 10 years | -48.50% |
Volumes
marketsDaily volume
190 800
Estimated daily volume
190 800
Avg. Volume 20 sessions
115 887
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
115 307 565.00
Avg. Volume 20 sessions USD
738 775.57
Record volume 1
3 448 140
Record volume 2
1 952 100
Record volume 3
1 750 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 390 285 781
Capitalization (USD)
92 198 561
Net sales (JPY)
45 532 000 000
Net sales (USD)
291 723 524
Number of employees
1 619
Sales / Employee (JPY)
28 123 533
Sales / Employee (USD)
180 187
Free-Float
57 %
Free-Float capitalization (JPY)
8 221 811 194
Free-Float capitalization (USD)
52 677 144
Average Daily Capital Traded
0.8%
Highs and lows
1 week
982.00
1 054.00
1 month
982.001 119.00
Current year
982.001 274.00
1 year
870.001 411.00
3 years
757.001 915.00
5 years
445.001 915.00
10 years
383.002 437.00
Indicators
Moving average 5 days
1 020.80
Moving average 20 days
1 044.45
Moving average 50 days
1 083.50
Moving average 100 days
1 125.24
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
38.92
RSI 14 days
40.16
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | -16.03% | -27.05% | 92.2M | ||
| +1.46% | +4.65% | +6.33% | +1.66% | 10.51B | ||
| -0.19% | +0.48% | -10.74% | - | 2.48B | ||
| +0.72% | +1.59% | -11.10% | +14.94% | 2.42B | ||
| +0.65% | +1.90% | -19.33% | -20.07% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +3.02% | -0.73% | -11.51% | -3.53% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +8.98% | +18.40% | +3.76% | +12.48% | 672M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.21% | -0.62% | +12.33% | +38.40% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| -1.71% | +5.52% | -80.34% | -80.39% | 139M | ||
| Average | -0.76% | -1.17% | -14.72% | -10.06% | ||
| Weighted average by Cap. | +0.91% | +2.66% | -3.78% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ed28d32.CIHYcXX4bb837xvu0QNALaxHqGYAwV1ZEduUfm8IHac.UsbvOD-TP8hBgV-qgjsoGt0sni5FrDMjVLT7CCJPUuBJ4r8rE8sr-1SLSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 995 | 83,500 | 190,800 |
| 01:59:56 am | 992 | 100 | 107,300 |
| 01:59:56 am | 994 | 100 | 107,200 |
| 01:59:56 am | 993 | 200 | 107,100 |
| 01:59:56 am | 994 | 100 | 106,900 |
| 01:59:56 am | 995 | 200 | 106,800 |
| 01:59:39 am | 996 | 100 | 106,600 |
| 01:59:39 am | 996 | 200 | 106,500 |
| 01:59:30 am | 996 | 300 | 106,300 |
| 01:59:30 am | 996 | 200 | 106,000 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -17.36% | ||
| 2022 | +48.60% | ||
| 2021 | +74.19% | ||
| 2020 | -55.61% | ||
| 2019 | -27.82% | ||
| 2018 | +50.22% | ||
| 2017 | +57.67% | ||
| 2016 | -0.14% | ||
| 2015 | -25.41% | ||
| 2014 | -57.21% | ||
| 2013 | +169.10% | ||
| 2012 | +81.45% | ||
| 2011 | -41.74% | ||
| 2010 | -30.00% | ||
| 2009 | +216.80% | ||
| 2008 | -77.31% | ||
| 2007 | -82.94% | ||
| 2006 | -52.39% | ||
| 2005 | +89.42% | ||
| 2004 | +78.29% | ||
| 2003 | +414.71% | ||
| 2002 | +17.24% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Take and Give. Needs Co., Ltd
