TAKE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 INR | +0.44% |
|
+2.46% | -0.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.45 ₹ | 23.2 ₹ | 22.8 ₹ | 22.9 ₹ |
| Volume | 175 175 | 156 731 | 185 812 | 159 998 |
| Change | -0.42% | -1.07% | -1.72% | +0.44% |
| Opening | 23.80 | 23.65 | 23.20 | 23.15 |
| High | 24.05 | 23.90 | 23.60 | 23.20 |
| Low | 23.30 | 23.00 | 22.30 | 22.80 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.46% | ||
| Current month | +10.36% | ||
| 1 month | +5.29% | ||
| 3 months | -20.07% | ||
| 6 months | +17.74% | ||
| Current year | -0.65% | ||
| 1 year | +39.63% | ||
| 3 years | -54.74% | ||
| 5 years | -84.47% | ||
| 10 years | -26.84% |
Volumes
marketsDaily volume
159 998
Estimated daily volume
159 998
Avg. Volume 20 sessions
245 749
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
5 627 652.10
Avg. Volume 20 sessions USD
67 464.29
Record volume 1
74 775 340
Record volume 2
36 634 360
Record volume 3
33 364 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 331 798 715
Capitalization (USD)
39 941 603
Net sales (INR)
1 890 700 000
Net sales (USD)
22 665 712
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 100
Free-Float
46.46 %
Free-Float capitalization (INR)
1 566 199 147
Free-Float capitalization (USD)
18 775 595
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.25
24.30
1 month
21.1024.95
Current year
20.1035.80
1 year
15.8035.80
3 years
12.7574.60
5 years
12.75159.65
10 years
12.75308.25
Indicators
Moving average 5 days
23.23
Moving average 20 days
22.66
Moving average 50 days
24.59
Moving average 100 days
25.20
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
55.64
RSI 14 days
50.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.46% | -0.65% | +39.63% | 39.94M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.16% | +5.16% | +8.26% | +15.96% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2b1e12707cc22b9bee514033d7ea7.Pu1s-FOZVxxjz2gmPasvjpOxhTNgON3rte01baMdq0I.ZpQ2ymOqJFYWqyFTevhg5qfIygI0Uuyx2IpUIPlK2SxShxStFPAFJDOXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 22.9 | 700 | 159,998 |
| 06:12:51 am | 22.9 | 100 | 159,298 |
| 06:12:06 am | 22.9 | 1,000 | 159,198 |
| 05:59:57 am | 22.85 | 143 | 158,198 |
| 05:58:59 am | 22.9 | 8 | 158,055 |
| 05:58:45 am | 22.9 | 50 | 158,047 |
| 05:58:23 am | 22.85 | 1,752 | 157,997 |
| 05:57:41 am | 22.95 | 285 | 156,245 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -3.15% | ||
| 2022 | -51.33% | ||
| 2021 | -8.17% | ||
| 2020 | -46.64% | ||
| 2019 | -33.00% | ||
| 2018 | -7.57% | ||
| 2017 | +19.41% | ||
| 2016 | -19.86% | ||
| 2015 | +201.25% | ||
| 2014 | +60.86% | ||
| 2013 | +28.70% | ||
| 2012 | +26.76% | ||
| 2011 | -33.95% | ||
| 2010 | -2.71% | ||
| 2009 | +38.41% | ||
| 2008 | -80.88% | ||
| 2007 | +35.00% |
- Stock Market
- Equities
- TAKE Stock
- Quotes TAKE Solutions Limited
