TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,089 JPY | -0.02% |
|
+0.49% | +0.86% |
| Apr. 26 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
| Apr. 26 | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4122 ¥ | 4135 ¥ | 4090 ¥ | 4089 ¥ |
| Volume | 2 747 100 | 3 228 000 | 2 910 500 | 3 185 300 |
| Change | -0.15% | +0.32% | -1.09% | -0.02% |
| Opening | 4,135.00 | 4,144.00 | 4,110.00 | 4,089.00 |
| High | 4,149.00 | 4,151.00 | 4,134.00 | 4,092.00 |
| Low | 4,113.00 | 4,117.00 | 4,090.00 | 4,062.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.49% | ||
| Current month | -2.27% | ||
| 1 month | -6.69% | ||
| 3 months | -5.13% | ||
| 6 months | -5.94% | ||
| Current year | +0.86% | ||
| 1 year | -9.48% | ||
| 3 years | +11.63% | ||
| 5 years | -0.56% | ||
| 10 years | -10.21% |
Volumes
marketsDaily volume
3 185 300
Estimated daily volume
3 185 300
Avg. Volume 20 sessions
3 328 720
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
13 611 136 080.00
Avg. Volume 20 sessions USD
85 927 102.07
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 455 730 004 118
Capitalization (USD)
40 755 023 516
Net sales (JPY)
4 027 478 000 000
Net sales (USD)
25 425 468 614
Number of employees
49 095
Sales / Employee (JPY)
82 034 382
Sales / Employee (USD)
517 883
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 453 615 500 870
Free-Float capitalization (USD)
40 741 674 657
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 062.00
4 151.00
1 month
4 038.004 313.00
Current year
4 038.004 494.00
1 year
3 900.004 873.00
3 years
2 993.004 873.00
5 years
2 894.504 873.00
10 years
2 894.506 693.00
Indicators
Moving average 5 days
4 112.80
Moving average 20 days
4 123.35
Moving average 50 days
4 272.72
Moving average 100 days
4 234.95
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
40.38
RSI 14 days
39.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.49% | +0.86% | -9.48% | 40.76B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.90% | +3.00% | +3.67% | ||
| Weighted average by Cap. | +0.44% | +1.31% | +10.19% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1045566ef04bc2361575d0402df55c4.nl3j4tCyZYcTt--jxndhjV5YeWYAN6yya7k2Ka8Pp-s.8Wq8sZr5K9M-h7f3pz0I_S8iFSRmf8v4A8xaQ_d534nwbK6vn8cm_l_4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,089 | 986,100 | 3,185,300 |
| 01:59:59 am | 4,086 | 900 | 2,199,200 |
| 01:59:59 am | 4,087 | 500 | 2,198,300 |
| 01:59:58 am | 4,088 | 200 | 2,197,800 |
| 01:59:58 am | 4,087 | 100 | 2,197,600 |
| 01:59:57 am | 4,087 | 500 | 2,197,500 |
| 01:59:57 am | 4,088 | 900 | 2,197,000 |
| 01:59:57 am | 4,088 | 400 | 2,196,100 |
| 01:59:56 am | 4,089 | 4,900 | 2,195,700 |
| 01:59:55 am | 4,089 | 4,900 | 2,190,800 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
