Stock TTK TAKKT AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAKKT AG

Equities

TTK

DE0007446007

Office Equipment

Market Closed - Xetra
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
12.86 EUR +3.04% Intraday chart for TAKKT AG -1.68% -4.74%
Apr. 25 Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 DP
Apr. 25 Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Xetra
TAKKT AG(TTK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.24 € 13.26 € 12.48 € 12.86 €
Volume 9 014 21 332 41 868 32 166
Change +0.30% +0.15% -5.88% +3.04%
Opening 13.30 13.40 13.16 12.66
High 13.30 13.40 13.20 12.96
Low 13.18 13.20 12.48 12.66

Performance

1 day+3.04%
1 week-1.68%
Current month-3.89%
1 month-6.54%
3 months-8.40%
6 months+4.72%
Current year-4.74%
1 year-12.16%
3 years-8.53%
5 years-10.69%
10 years-12.01%

Volumes

markets
Daily volume
32 166
Estimated daily volume
32 166
Avg. Volume 20 sessions
20 487
Daily volume ratio
1.57
Avg. Volume 20 sessions
263 462.82
Avg. Volume 20 sessions USD
281 699.72
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
830 151 340
Capitalization (USD)
887 614 416
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 325 852 046
Number of employees
2 385
Sales / Employee (EUR)
519 924
Sales / Employee (USD)
555 913
Free-Float
34.17 %
Free-Float capitalization (EUR)
287 826 820
Free-Float capitalization (USD)
307 750 193
Average Daily Capital Traded
0.03%

Highs and lows

1 week
12.48
Extreme 12.48
13.40
1 month
12.48
Extreme 12.48
13.42
Current year
12.48
Extreme 12.48
14.68
1 year
11.64
Extreme 11.64
15.08
3 years
9.02
Extreme 9.02
16.78
5 years
5.73
Extreme 5.73
16.78
10 years
5.73
Extreme 5.73
23.35

Indicators

Moving average 5 days
13.01
Moving average 20 days
13.01
Moving average 50 days
13.38
Moving average 100 days
13.48
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
29.31
RSI 14 days
33.82

Sector Comparison - Office Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKKT AG Stock TAKKT AG
+3.04%-1.68%-4.74%-12.16% 888M
AURORA CORPORATION Stock Aurora Corporation
+0.27%+0.83%-3.82%-8.97% 501M
PRODUCTIVE BUSINESS SOLUTIONS LIMITED Stock Productive Business Solutions Limited
0.00%0.00%-10.67%-0.62% 299M
FORVAL CORPORATION Stock Forval Corporation
+2.28%+9.70%-13.39%+9.51% 205M
PT ASTRA GRAPHIA TBK Stock PT Astra Graphia Tbk
-1.23%-1.83%-10.06%-13.90% 66.93M
Average+0.87%+1.35%-8.54%-5.23%
Weighted average by Cap.+1.64%+0.33%-6.50%-7.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa81d93.xkzr1nVo6qsXwhHH4PYP4gw29AeWoc4O3Vmte4amfZI.kgWmgCFbgcNEh3Cd1cF2iFhZhXbGkr0j6Q7ICvD5O9aMeaqiOz2pxXC7dg
DatePriceVolumeDaily volume
11:35:08 am 12.86 11,850 32,166
11:27:40 am 12.92 161 20,316
11:25:18 am 12.94 320 20,155
11:25:18 am 12.94 161 19,835
11:22:09 am 12.96 79 19,674
11:21:28 am 12.94 354 19,595
11:21:28 am 12.92 112 19,241
11:21:28 am 12.92 278 19,129
11:21:24 am 12.9 121 18,851
11:21:22 am 12.9 208 18,730

Chart TAKKT AG

Chart TAKKT AG
More charts

Monthly variations

Annual change

2024-4.74%
2023-0.30%
2022-11.85%
2021+44.09%
2020-15.26%
2019-7.77%
2018-27.70%
2017-12.30%
2016+16.62%
2015+35.53%
2014+0.89%
2013+28.48%
2012+23.24%
2011-21.11%
2010+51.05%
2009-10.63%
2008-32.77%
2007-9.51%
2006+38.42%
2005+22.58%
2004+31.36%
2003+68.09%
2002-40.00%
2001-36.27%
2000+41.23%
1999-2.69%
  1. Stock Market
  2. Equities
  3. TTK Stock
  4. Quotes TAKKT AG