TAKUMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,973 JPY | +0.71% |
|
+1.70% | +10.29% |
| 2023 | Takuma Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's World Cup quarter-final dreams dashed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1940 ¥ | 1978 ¥ | 1959 ¥ | 1973 ¥ |
| Volume | 220 300 | 307 600 | 167 300 | 130 700 |
| Change | +1.31% | +1.96% | -0.96% | +0.71% |
| Opening | 1,914.00 | 1,969.00 | 1,962.00 | 1,958.00 |
| High | 1,945.00 | 1,990.00 | 1,989.00 | 1,973.00 |
| Low | 1,902.00 | 1,944.00 | 1,952.00 | 1,944.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.70% | ||
| Current month | -0.25% | ||
| 1 month | +4.95% | ||
| 3 months | +12.29% | ||
| 6 months | +32.42% | ||
| Current year | +10.29% | ||
| 1 year | +38.26% | ||
| 3 years | -11.96% | ||
| 5 years | +47.35% | ||
| 10 years | +141.20% |
Volumes
marketsDaily volume
130 700
Estimated daily volume
130 700
Avg. Volume 20 sessions
209 408
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
413 161 984.00
Avg. Volume 20 sessions USD
2 699 600.40
Record volume 1
12 065 000
Record volume 2
10 899 000
Record volume 3
8 984 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 030 801 500
Capitalization (USD)
1 032 573 257
Net sales (JPY)
142 651 000 000
Net sales (USD)
932 081 634
Number of employees
4 247
Sales / Employee (JPY)
33 588 651
Sales / Employee (USD)
219 468
Free-Float
80.46 %
Free-Float capitalization (JPY)
131 883 101 111
Free-Float capitalization (USD)
861 724 183
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 944.00
1 990.00
1 month
1 855.001 998.00
Current year
1 692.001 998.00
1 year
1 378.001 998.00
3 years
1 191.002 338.00
5 years
992.002 549.00
10 years
605.002 549.00
Indicators
Moving average 5 days
1 953.00
Moving average 20 days
1 918.00
Moving average 50 days
1 904.38
Moving average 100 days
1 835.55
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
59.23
RSI 14 days
57.80
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.70% | +10.29% | +38.26% | 1.03B | ||
| +0.37% | -1.04% | +16.09% | +23.90% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.20% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +51.86% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +49.34% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.09% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +2.05% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.90% | 3B | ||
| -0.81% | +0.82% | -1.80% | -11.87% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -6.22% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -16.85% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +51.50% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.94% | 1.4B | ||
| Average | +0.54% | +3.60% | +11.52% | +17.30% | ||
| Weighted average by Cap. | +0.53% | +0.48% | +14.54% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb4a52d.J0m4yedvMdskVd77GQE_U0Jj_KxPGo_ja7Bc7VavP68.HnHQlqA6R71XBZ-kVllzOhARse0uSt6FUoYKo2HuC8sfM5WbvhwctmIc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,973 | 23,600 | 130,700 |
| 01:59:56 am | 1,973 | 300 | 107,100 |
| 01:59:41 am | 1,971 | 300 | 106,800 |
| 01:59:40 am | 1,972 | 200 | 106,500 |
| 01:59:40 am | 1,972 | 100 | 106,300 |
| 01:59:25 am | 1,971 | 200 | 106,200 |
| 01:59:17 am | 1,973 | 100 | 106,000 |
| 01:59:16 am | 1,972 | 100 | 105,900 |
| 01:59:16 am | 1,972 | 300 | 105,800 |
| 01:59:16 am | 1,972 | 600 | 105,500 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +44.86% | ||
| 2022 | -13.33% | ||
| 2021 | -22.68% | ||
| 2020 | +40.47% | ||
| 2019 | -4.51% | ||
| 2018 | -12.93% | ||
| 2017 | +57.96% | ||
| 2016 | +0.60% | ||
| 2015 | +23.05% | ||
| 2014 | -12.38% | ||
| 2013 | +89.12% | ||
| 2012 | +54.11% | ||
| 2011 | +39.82% | ||
| 2010 | -0.88% | ||
| 2009 | +47.10% | ||
| 2008 | -65.71% | ||
| 2007 | -35.06% | ||
| 2006 | -11.68% | ||
| 2005 | -2.35% | ||
| 2004 | +37.95% | ||
| 2003 | -8.59% | ||
| 2002 | -28.65% | ||
| 2001 | +14.12% | ||
| 2000 | +7.67% | ||
| 1999 | +0.97% | ||
| 1998 | -19.67% | ||
| 1997 | -29.13% | ||
| 1996 | -9.93% | ||
| 1995 | -21.67% | ||
| 1994 | +63.64% | ||
| 1993 | 0.00% | ||
| 1992 | -17.91% |
- Stock Market
- Equities
- 6013 Stock
- Quotes Takuma Co., Ltd.
