TALAAT MOUSTAFA GROUP HOLDING Quotes Talaat Moustafa Group Holding
Equities
TMGH
EGS691S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.49 EGP | -3.44% |
|
-13.16% | +133.91% |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 65.05 £ | 64.16 £ | 62.5 £ | 58.5 £ | 56.49 £ |
| Volume | 10 868 580 | 3 512 216 | 4 413 972 | 5 668 028 | 7 043 591 |
| Change | -5.13% | -1.37% | -2.59% | -6.40% | -3.44% |
| Opening | 68.57 | 65.05 | 64.16 | 62.50 | 58.50 |
| High | 69.75 | 66.40 | 65.50 | 62.99 | 58.98 |
| Low | 61.10 | 64.16 | 62.20 | 58.50 | 53.50 |
Performance
| 1 day | -3.44% | ||
| 1 week | -13.16% | ||
| Current month | -8.15% | ||
| 1 month | -6.44% | ||
| 3 months | +62.56% | ||
| 6 months | +123.72% | ||
| Current year | +133.91% | ||
| 1 year | +516.03% | ||
| 3 years | +894.54% | ||
| 5 years | +395.53% | ||
| 10 years | +522.82% |
Volumes
marketsDaily volume
7 043 591
Avg. Volume 20 sessions
5 797 308
Avg. Volume 20 sessions EGP
327 489 928.92
Avg. Volume 20 sessions USD
6 844 212.02
Record volume 1
157 148 695
Record volume 2
102 950 795
Record volume 3
91 427 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
116 452 303 747
Capitalization (USD)
2 433 736 696
Net sales (EGP)
28 431 400 530
Net sales (USD)
594 187 840
Number of employees
7
Sales / Employee (EGP)
4 061 628 647
Sales / Employee (USD)
84 883 977
Free-Float
47.96 %
Free-Float capitalization (EGP)
55 851 610 846
Free-Float capitalization (USD)
1 167 242 815
Average Daily Capital Traded
0.28%
Highs and lows
1 week
53.50
66.40
1 month
53.5070.40
Current year
23.6091.40
1 year
8.3091.40
3 years
5.4491.40
5 years
4.0491.40
10 years
4.0491.40
Indicators
Moving average 5 days
61.34
Moving average 20 days
63.06
Moving average 50 days
62.83
Moving average 100 days
45.21
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
-19.97%
STIM
RSI 9 days
31.84
RSI 14 days
39.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -13.16% | +133.91% | +516.03% | 2.43B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.99% | +4.12% | +14.29% | +55.41% | ||
| Weighted average by Cap. | +2.50% | +5.36% | +9.65% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.91% | ||
| 2023 | +141.74% | ||
| 2022 | +10.14% | ||
| 2021 | +38.05% | ||
| 2020 | -19.58% | ||
| 2019 | -17.39% | ||
| 2018 | +0.92% | ||
| 2017 | +7.34% | ||
| 2016 | +41.11% | ||
| 2015 | -34.38% | ||
| 2014 | +59.55% | ||
| 2013 | +39.50% | ||
| 2012 | +49.66% | ||
| 2011 | -64.84% | ||
| 2010 | +25.25% | ||
| 2009 | +125.16% | ||
| 2008 | -74.22% | ||
| 2007 | +18.70% |
- Stock Market
- Equities
- TMGH Stock
- Quotes Talaat Moustafa Group Holding
