TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.1 INR | +1.42% |
|
+6.95% | +1.86% |
| Apr. 18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| Feb. 08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 291.15 ₹ | 297.3 ₹ | 299.85 ₹ | 304.1 ₹ |
| Volume | 5 231 | 15 635 | 20 436 | 21 053 |
| Change | +1.57% | +2.11% | +0.86% | +1.42% |
| Opening | 292.20 | 286.20 | 300.95 | 302.05 |
| High | 294.40 | 298.60 | 304.20 | 306.00 |
| Low | 286.85 | 286.20 | 297.05 | 297.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.95% | ||
| Current month | +3.74% | ||
| 1 month | +8.86% | ||
| 3 months | +5.79% | ||
| 6 months | +28.23% | ||
| Current year | +1.86% | ||
| 1 year | +199.99% | ||
| 3 years | +669.68% | ||
| 5 years | +778.65% | ||
| 10 years | +2,881.37% |
Volumes
marketsDaily volume
21 053
Estimated daily volume
21 053
Avg. Volume 20 sessions
13 893
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
4 224 861.30
Avg. Volume 20 sessions USD
50 740.58
Record volume 1
5 638 535
Record volume 2
2 313 960
Record volume 3
2 188 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 459 756 619
Capitalization (USD)
221 701 677
Net sales (INR)
6 483 131 000
Net sales (USD)
77 862 403
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 643
Free-Float
36 %
Free-Float capitalization (INR)
6 645 454 966
Free-Float capitalization (USD)
79 811 914
Average Daily Capital Traded
0.02%
Highs and lows
1 week
281.55
306.00
1 month
280.05323.30
Current year
220.25323.30
1 year
101.12347.75
3 years
39.62347.75
5 years
12.41347.75
10 years
10.60347.75
Indicators
Moving average 5 days
293.07
Moving average 20 days
294.66
Moving average 50 days
275.11
Moving average 100 days
281.23
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
57.13
RSI 14 days
56.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.95% | +1.86% | +199.99% | 222M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.34% | +0.38% | +9.02% | +37.80% | ||
| Weighted average by Cap. | -0.70% | -0.15% | +11.20% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YCIzU7O5AlPKOHxbppJakG3UTz4-cuP0A3fJ1bZM1Do.JHN7YcHPZRiDfykMw9FtwiSVCgwKM5G3YEf5rYMt41UjaVs1ye9ADJ56NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:19 am | 304.2 | 94 | 21,053 |
| 05:47:51 am | 304.9 | 49 | 20,959 |
| 05:42:31 am | 304.7 | 25 | 20,910 |
| 05:40:29 am | 303 | 358 | 20,885 |
| 05:40:26 am | 304.1 | 40 | 20,527 |
| 05:40:18 am | 304.1 | 63 | 20,487 |
| 05:40:17 am | 304.1 | 546 | 20,424 |
| 05:31:53 am | 304.1 | 1 | 19,878 |
| 05:19:03 am | 306 | 1,000 | 19,877 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +164.32% | ||
| 2022 | +42.51% | ||
| 2021 | +175.40% | ||
| 2020 | +17.42% | ||
| 2019 | -45.67% | ||
| 2018 | -26.34% | ||
| 2017 | +149.96% | ||
| 2016 | -1.29% | ||
| 2015 | +16.25% | ||
| 2014 | +176.91% | ||
| 2013 | -3.75% | ||
| 2012 | +21.36% | ||
| 2011 | -50.00% | ||
| 2010 | +42.09% | ||
| 2009 | +151.08% | ||
| 2008 | -74.54% | ||
| 2007 | +16.05% | ||
| 2006 | -38.26% | ||
| 2005 | +7.64% | ||
| 2004 | +334.67% | ||
| 2003 | +226.24% | ||
| 2002 | +36.76% |
- Stock Market
- Equities
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited