TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited NSE India S.E.
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 INR | +4.99% |
|
+4.13% | +3.03% |
| Apr. 18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| Feb. 08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 293.25 ₹ | 293.35 ₹ | 293.3 ₹ | 307.95 ₹ |
| Volume | 82 933 | 77 676 | 79 307 | 351 235 |
| Change | -0.85% | +0.03% | -0.02% | +4.99% |
| Opening | 295.75 | 295.20 | 295.00 | 300.00 |
| High | 299.95 | 297.75 | 300.00 | 307.95 |
| Low | 291.00 | 292.00 | 291.25 | 300.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.13% | ||
| Current month | +4.98% | ||
| 1 month | +13.93% | ||
| 3 months | +14.37% | ||
| 6 months | +33.75% | ||
| Current year | +3.03% | ||
| 1 year | +220.28% | ||
| 3 years | +625.10% | ||
| 5 years | +723.84% | ||
| 10 years | +2,470.53% |
Volumes
marketsDaily volume
351 235
Estimated daily volume
351 235
Avg. Volume 20 sessions
184 253
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
56 740 711.35
Avg. Volume 20 sessions USD
680 094.17
Record volume 1
10 611 810
Record volume 2
10 437 010
Record volume 3
8 913 425
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 015 754 297
Capitalization (USD)
227 922 831
Net sales (INR)
6 483 131 000
Net sales (USD)
77 706 808
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 388
Free-Float
34.68 %
Free-Float capitalization (INR)
6 595 384 929
Free-Float capitalization (USD)
79 052 284
Average Daily Capital Traded
0.3%
Highs and lows
1 week
291.00
307.95
1 month
262.00324.75
Current year
220.20324.75
1 year
95.41346.95
3 years
39.14346.95
5 years
12.95346.95
10 years
9.74346.95
Indicators
Moving average 5 days
296.96
Moving average 20 days
287.02
Moving average 50 days
274.66
Moving average 100 days
282.31
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
56.55
RSI 14 days
57.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.13% | +3.03% | +220.28% | 228M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.46% | +1.53% | +9.69% | +40.89% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.50% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.gT9QcSEN1GJsvFiX8IiAaEEgugY-SLDJRFW6lT_pDqI.0FgfRBNImVQBzj7mw-zhUDMYwG1HOYD4Phnpz0-NRo_EXWY_cGWQLFrNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:11 am | 308 | 10 | 351,235 |
| 06:19:17 am | 308 | 1 | 351,225 |
| 06:12:33 am | 308 | 10 | 351,224 |
| 05:59:59 am | 308 | 16 | 351,214 |
| 05:59:45 am | 308 | 100 | 351,198 |
| 05:58:38 am | 308 | 15 | 351,098 |
| 05:57:57 am | 308 | 80 | 351,083 |
| 05:57:36 am | 308 | 300 | 351,003 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +163.05% | ||
| 2022 | +45.49% | ||
| 2021 | +172.41% | ||
| 2020 | +19.86% | ||
| 2019 | -46.62% | ||
| 2018 | -27.17% | ||
| 2017 | +149.21% | ||
| 2016 | -0.12% | ||
| 2015 | +15.73% | ||
| 2014 | +174.20% | ||
| 2013 | -2.63% | ||
| 2012 | +17.65% | ||
| 2011 | -48.45% | ||
| 2010 | +42.90% | ||
| 2009 | +154.97% | ||
| 2008 | -75.09% | ||
| 2007 | +15.41% | ||
| 2006 | +3.28% |
- Stock Market
- Equities
- TALBROAUTO Stock
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited
