TALEX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 PLN | -.--% |
|
-.--% | +1.18% |
| 2023 | Talex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Talex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.2 zł | 17.2 zł | 17.2 zł | 17.2 zł |
| Volume | 2 | 2 | 10 | 2 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 17.20 | 17.20 | 17.20 | 17.20 |
| High | 17.20 | 17.20 | 17.20 | 17.20 |
| Low | 17.20 | 17.20 | 17.20 | 17.20 |
Performance
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | +1.18% | ||
| 6 months | +2.38% | ||
| Current year | +1.18% | ||
| 1 year | -1.71% | ||
| 3 years | -2.82% | ||
| 5 years | +14.67% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
42
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
722.40
Avg. Volume 20 sessions USD
177.61
Record volume 1
117 097
Record volume 2
69 294
Record volume 3
69 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
51 874 577
Capitalization (USD)
12 753 728
Net sales (PLN)
81 624 000
Net sales (USD)
20 067 832
Number of employees
266
Sales / Employee (PLN)
306 857
Sales / Employee (USD)
75 443
Free-Float
15.79 %
Free-Float capitalization (PLN)
8 190 969
Free-Float capitalization (USD)
2 013 807
Average Daily Capital Traded
0%
Highs and lows
1 week
17.20
17.20
1 month
15.5017.50
Current year
15.3018.50
1 year
13.0019.60
3 years
10.3019.60
5 years
9.5419.60
10 years
9.5429.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.76
Moving average 50 days
16.67
Moving average 100 days
16.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.94%
RSI 9 days
58.68
RSI 14 days
55.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.18% | -1.71% | 12.75M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.38% | -2.14% | +5.85% | +31.10% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.91% | -2.58% | -2.22% | +24.80% | ||
| Weighted average by Cap. | -0.77% | -3.35% | -2.59% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdb13030b55466a2dc96884a4221ba.PrO_JyVj3iVMQdPCk49FO-OukwNdDAD362X7u3EoUKE.E9bQSXZWgUl_EpCGofkhQonq_28reUK7vTOy1ABSOMt47NBmTQ-kQRs7ng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -4.49% | ||
| 2022 | +31.85% | ||
| 2021 | +17.39% | ||
| 2020 | -11.20% | ||
| 2019 | +12.61% | ||
| 2018 | -37.36% | ||
| 2017 | -12.49% | ||
| 2016 | -1.50% | ||
| 2015 | -2.29% | ||
| 2014 | +61.24% | ||
| 2013 | +163.55% | ||
| 2012 | -48.75% | ||
| 2011 | -23.00% | ||
| 2010 | +14.54% | ||
| 2009 | -18.64% | ||
| 2008 | -3.26% | ||
| 2007 | +7.85% | ||
| 2006 | +7.39% | ||
| 2005 | -30.06% | ||
| 2004 | -8.01% | ||
| 2003 | +52.36% | ||
| 2002 | +22.12% | ||
| 2001 | -61.19% | ||
| 2000 | +3.47% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talex S.A.
