Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | 0.00% | +0.34% | +0.80% |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.4 € | 4.4 € | 4.38 € | 4.4 € | 4.4 € |
Volume | 263 937 | 168 700 | 130 255 | 86 940 | 3 087 |
Change | -0.23% | 0.00% | -0.45% | +0.46% | 0.00% |
Opening | 4.46 | 4.43 | 4.41 | 4.42 | 4.43 |
High | 4.49 | 4.43 | 4.44 | 4.42 | 4.43 |
Low | 4.40 | 4.38 | 4.38 | 4.38 | 4.4 |
Performance
1 week | +0.34% | ||
Current month | -1.56% | ||
1 month | +0.11% | ||
3 months | +7.01% | ||
6 months | +24.82% | ||
Current year | +0.80% | ||
1 year | +44.14% | ||
3 years | +1.61% | ||
5 years | -23.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.34% | +0.80% | +44.14% | 578M | ||
-0.55% | -7.31% | +37.45% | +3.43% | 26.75B | ||
-6.56% | -6.56% | +44.55% | +16.87% | 3.05B | ||
+0.36% | +0.18% | -9.35% | -25.97% | 3B | ||
+0.11% | +2.26% | +2.07% | +13.32% | 2.22B | ||
-1.35% | +1.29% | +18.92% | +98.64% | 1.64B | ||
+0.23% | -0.31% | -2.15% | +12.92% | 1.17B | ||
+0.32% | -1.11% | +11.85% | +31.43% | 790M | ||
0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
-0.50% | -2.58% | -9.87% | -9.32% | 327M | ||
+0.75% | +10.33% | +23.61% | +45.90% | 295M | ||
-0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
-0.85% | +1.28% | +11.23% | +116.08% | 269M | ||
+1.22% | +7.28% | +30.70% | +754.20% | 221M | ||
-3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
0.00% | +1.88% | +7.62% | +13.64% | 99.36M | ||
Average | -0.69% | +0.79% | +3.85% | +62.61% | ||
Weighted average by Cap. | -0.87% | -1.68% | +27.65% | +12.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:48 am | 4.4 | 120 | 3,087 |
03:00:48 am | 4.4 | 1,000 | 2,967 |
03:00:28 am | 4.425 | 120 | 1,967 |
03:00:28 am | 4.43 | 8 | 1,847 |
03:00:28 am | 4.43 | 1,000 | 1,839 |
03:00:28 am | 4.43 | 565 | 839 |
03:00:28 am | 4.43 | 24 | 274 |
03:00:28 am | 4.43 | 3 | 250 |
03:00:28 am | 4.43 | 19 | 247 |
03:00:28 am | 4.43 | 25 | 228 |
Monthly variations
Annual change
2024 | +0.23% | ||
2023 | +33.03% | ||
2022 | -39.23% | ||
2021 | +31.32% | ||
2020 | -32.10% | ||
2019 | +13.62% | ||
2018 | +25.85% | ||
2017 | -5.73% | ||
2016 | -20.67% | ||
2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.