Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | +100.00% | +33.33% | +100.00% |
Feb. 19 | TALi Digital Widens Loss in Fiscal H1 | MT |
Feb. 19 | TALi Digital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.002 $ | 0.0015 $ | 0.001 $ | 0.002 $ |
Volume | 22 081 | 1 085 956 | 736 | 935 466 |
Change | +∞% | -25.00% | -33.33% | +100.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.002 |
High | 0.00 | 0.00 | 0.00 | 0.002 |
Low | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 day | +100.00% | ||
1 week | +33.33% | ||
Current month | +33.33% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
3 years | -94.44% | ||
5 years | -90.00% | ||
10 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+100.00% | +33.33% | +100.00% | 0.00% | 2.2M | ||
+3.71% | +4.76% | +9.80% | +19.73% | 34.16B | ||
+2.83% | +2.20% | +24.97% | +100.20% | 8.13B | ||
-3.61% | +1.36% | +32.59% | +38.63% | 4.44B | ||
-1.26% | -13.64% | -28.70% | -32.42% | 2.7B | ||
-1.35% | -0.30% | -20.62% | -57.35% | 1.37B | ||
0.00% | -1.45% | -28.50% | -37.40% | 1.27B | ||
+1.28% | -2.98% | -32.48% | +60.99% | 1.18B | ||
+1.60% | +4.67% | +12.29% | +22.68% | 1B | ||
-1.69% | -4.91% | -37.86% | -52.95% | 870M | ||
+2.77% | -5.76% | -24.66% | -43.88% | 639M | ||
-1.88% | -2.34% | -17.39% | -24.68% | 580M | ||
+1.44% | -3.01% | - | - | 526M | ||
-1.11% | +4.51% | -17.57% | -16.70% | 447M | ||
+1.07% | -6.06% | -32.26% | -44.74% | 434M | ||
+2.19% | -6.33% | +37.54% | +66.71% | 396M | ||
Average | +6.62% | -2.43% | -1.52% | -0.08% | ||
Weighted average by Cap. | +2.28% | +2.48% | +7.79% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:41 am | 0.002 | 1,497 | 901,497 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -90.91% | ||
2021 | -53.19% | ||
2020 | -7.84% | ||
2019 | +75.86% | ||
2018 | -34.09% | ||
2017 | +62.96% | ||
2016 | -60.87% | ||
2015 | -78.44% | ||
2014 | +33.33% | ||
2013 | -36.84% | ||
2012 | -38.71% | ||
2011 | -20.51% | ||
2010 | -74.84% | ||
2009 | +109.46% | ||
2008 | -86.30% | ||
2007 | +80.00% | ||
2006 | +5.26% | ||
2005 | +29.55% | ||
2004 | -18.52% |
- Stock Market
- Equities
- TD1 Stock
- Quotes TALi Digital Limited