TALISMAN MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -6.78% |
|
+17.02% | +17.02% |
| Apr. 04 | Talisman Mining Begins Gravity Survey at Mabel Creek Project | MT |
| Mar. 27 | Talisman Mining Intersects Multiple Sulfide Zones at Lachlan Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.235 $ | 0.26 $ | 0.295 $ | 0.275 $ |
| Volume | 171 747 | 187 384 | 417 088 | 1 358 476 | 652 861 |
| Change | +∞% | -6.00% | +10.64% | +13.46% | -6.78% |
| Opening | 0.23 | 0.25 | 0.25 | 0.29 | 0.295 |
| High | 0.26 | 0.25 | 0.26 | 0.30 | 0.295 |
| Low | 0.23 | 0.24 | 0.25 | 0.27 | 0.275 |
Performance
| 1 day | -6.78% | ||
| 1 week | +17.02% | ||
| Current month | +12.24% | ||
| 1 month | +1.85% | ||
| 3 months | +34.15% | ||
| 6 months | +71.88% | ||
| Current year | +17.02% | ||
| 1 year | +71.88% | ||
| 3 years | +89.66% | ||
| 5 years | +219.77% | ||
| 10 years | +183.51% |
Volumes
marketsDaily volume
652 861
Estimated daily volume
808 417
Avg. Volume 20 sessions
407 144
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
111 964.60
Avg. Volume 20 sessions USD
73 130.80
Record volume 1
20 211 830
Record volume 2
8 782 559
Record volume 3
8 501 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 792 042
Capitalization (USD)
36 441 130
Net sales (AUD)
7 658 000
Net sales (USD)
5 001 899
Free-Float
67.63 %
Free-Float capitalization (AUD)
37 730 505
Free-Float capitalization (USD)
24 644 057
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.25
0.30
1 month
0.230.30
Current year
0.170.30
1 year
0.120.30
3 years
0.120.30
5 years
0.060.30
10 years
0.060.79
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
70.72
RSI 14 days
66.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | +17.02% | +17.02% | +71.88% | 36.44M | ||
| +0.44% | -5.14% | -14.38% | -2.31% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.05% | +6.15% | +34.84% | +36.04% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.23% | +7.47% | +56.72% | +44.15% | 18.08B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.08% | +4.99% | +2.80% | -1.61% | 9.1B | ||
| +2.02% | +6.04% | +2.28% | -1.46% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.51% | +6.03% | +20.10% | +23.52% | ||
| Weighted average by Cap. | +0.96% | +2.89% | +7.11% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2b34216e1276.7ThQu02-3lOYDnnf4Ew7g_LprtrpS_FRwd7amK1lySg.mE8G0yDkkAPbfjKTsXx3ureT-KqHL8A08KiM6JghvFykSB3wNdPtF9B-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:48 am | 0.275 | 100,000 | 652,861 |
| 12:25:48 am | 0.275 | 5,000 | 552,861 |
| 11:42:08 pm | 0.275 | 26,197 | 547,861 |
| 11:42:08 pm | 0.275 | 32,803 | 521,664 |
| 10:56:01 pm | 0.275 | 13,383 | 488,861 |
| 10:56:01 pm | 0.275 | 26,617 | 475,478 |
| 10:56:01 pm | 0.275 | 4,500 | 448,861 |
| 10:56:01 pm | 0.275 | 18,880 | 444,361 |
| 10:38:05 pm | 0.28 | 8,745 | 425,481 |
| 10:35:08 pm | 0.28 | 36 | 416,736 |
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +70.91% | ||
| 2022 | -14.06% | ||
| 2021 | +64.95% | ||
| 2020 | +6.59% | ||
| 2019 | -58.64% | ||
| 2018 | -4.35% | ||
| 2017 | -37.84% | ||
| 2016 | -24.49% | ||
| 2015 | +216.13% | ||
| 2014 | +47.62% | ||
| 2013 | -63.16% | ||
| 2012 | -14.93% | ||
| 2011 | -61.93% | ||
| 2010 | -13.73% | ||
| 2009 | +930.30% | ||
| 2008 | -90.57% | ||
| 2007 | +425.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TLM Stock
- Quotes Talisman Mining Limited
