TALIWORKS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 MYR | +1.25% |
|
+1.25% | -2.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.8 RM | 0.8 RM | 0.8 RM | 0.81 RM |
| Volume | 177 700 | 91 600 | 140 100 | 142 900 | 132 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.25% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | +2.53% | ||
| 1 month | +6.58% | ||
| 3 months | -3.57% | ||
| 6 months | +1.89% | ||
| Current year | -2.99% | ||
| 1 year | -4.71% | ||
| 3 years | -2.41% | ||
| 5 years | -16.49% | ||
| 10 years | +183.61% |
Volumes
marketsDaily volume
132 200
Avg. Volume 20 sessions
895 407
Avg. Volume 20 sessions MYR
725 279.67
Avg. Volume 20 sessions USD
152 210.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 631 781 678
Capitalization (USD)
342 452 230
Net sales (MYR)
374 704 000
Net sales (USD)
78 636 880
Number of employees
700
Sales / Employee (MYR)
535 291
Sales / Employee (USD)
112 338
Free-Float
37.12 %
Free-Float capitalization (MYR)
605 657 270
Free-Float capitalization (USD)
127 105 657
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.81
1 month
0.780.83
Current year
0.740.89
1 year
0.740.89
3 years
0.740.99
5 years
0.641.03
10 years
0.271.06
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
56.66
RSI 14 days
54.83
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -2.99% | -4.71% | 342M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 455M | ||
| Average | -0.70% | +2.10% | -4.27% | -7.72% | ||
| Weighted average by Cap. | -0.95% | +1.80% | -6.96% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation
