TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 EUR | -0.31% |
|
-0.61% | -1.82% |
| Apr. 10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.74 € | 9.74 € | 9.75 € | 9.72 € |
| Volume | 7 873 | 4 714 | 4 053 | 4 489 |
| Change | +0.10% | 0.00% | +0.10% | -0.31% |
| Opening | 9.73 | 9.71 | 9.76 | 9.75 |
| High | 9.75 | 9.76 | 9.79 | 9.75 |
| Low | 9.70 | 9.70 | 9.70 | 9.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | -8.99% | ||
| 1 month | -8.82% | ||
| 3 months | -3.19% | ||
| 6 months | -1.62% | ||
| Current year | -1.82% | ||
| 1 year | -1.32% | ||
| 3 years | +2.64% | ||
| 5 years | +14.35% | ||
| 10 years | +90.22% |
Volumes
marketsDaily volume
4 489
Estimated daily volume
4 489
Avg. Volume 20 sessions
9 820
Daily volume ratio
0.46
Avg. Volume 20 sessions
95 450.40
Avg. Volume 20 sessions USD
102 057.48
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
395 279 736
Capitalization (USD)
422 640 999
Net sales (EUR)
947 257 000
Net sales (USD)
1 012 826 130
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
215 495
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 542 801
Free-Float capitalization (USD)
25 172 434
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.70
9.79
1 month
9.7010.68
Current year
9.7010.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.91
Moving average 50 days
10.24
Moving average 100 days
10.13
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
24.66
RSI 14 days
26.72
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | -1.82% | -1.32% | 423M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.88% | +2.02% | -0.55% | +3.58% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0509117.Jo_LyxrQNujJcCbigrD182M5e42qOIr2CzqMomalPaw.duGsgiyjZYyiMlK3zvGAlQJ_N-uHUb-sQ1j-_QHsbZhv6PitW5lsmbEcdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 am | 9.72 | 250 | 4,489 |
| 08:53:55 am | 9.73 | 10 | 4,239 |
| 08:50:14 am | 9.73 | 1 | 4,229 |
| 08:43:15 am | 9.73 | 3 | 4,228 |
| 08:42:49 am | 9.73 | 1 | 4,225 |
| 08:39:44 am | 9.73 | 10 | 4,224 |
| 08:36:02 am | 9.73 | 110 | 4,214 |
| 08:34:58 am | 9.73 | 10 | 4,104 |
| 08:32:40 am | 9.73 | 1 | 4,094 |
| 08:21:09 am | 9.73 | 2 | 4,093 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
