TALPHERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -6.25% |
|
+6.06% | +42.86% |
| Mar. 06 | Talphera, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Transcript : Talphera, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9459 $ | 0.97 $ | 1.12 $ | 1.05 $ |
| Volume | 20 779 | 32 552 | 259 785 | 39 947 |
| Change | +1.71% | +2.55% | +15.46% | -6.25% |
| Opening | 0.94 | 0.97 | 0.99 | 1.08 |
| High | 1.02 | 1.05 | 1.14 | 1.08 |
| Low | 0.93 | 0.95 | 0.99 | 1.02 |
Performance
| 1 day | -6.25% | ||
| 1 week | +6.06% | ||
| Current month | +1.94% | ||
| 1 month | -6.25% | ||
| 3 months | +1.94% | ||
| 6 months | +103.37% | ||
| Current year | +42.86% | ||
| 1 year | +55.28% | ||
| 3 years | -96.08% | ||
| 5 years | -98.66% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
39 947
Estimated daily volume
39 947
Avg. Volume 20 sessions
82 089
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
86 193.45
Record volume 1
2 985 473
Record volume 2
2 481 982
Record volume 3
2 424 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 817 558
Net sales (USD)
651 000
Number of employees
15
Sales / Employee (USD)
43 400
Free-Float
96.89 %
Free-Float capitalization (USD)
17 262 629
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.92
1.14
1 month
0.921.24
Current year
0.721.61
1 year
0.431.61
3 years
0.4333.40
5 years
0.4380.00
10 years
0.43233.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.15
Moving average 100 days
1.01
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
58.75
RSI 14 days
54.03
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +6.06% | +42.86% | +55.28% | 17.82M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +0.67% | +3.61% | +1.66% | +0.46% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.80% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d751b16de1508b052b9d4b41fdc.-zihpyULmZjcake1vQtYsoNv_JZrdkEGFFavatXZ_pE.tnT3kWdb86qkExbXi29swrANz9ASMnNZbgbaBJjhiNaRfdLzUGDw17YpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 274 | 35,895 |
| 03:59:50 pm | 1.05 | 100 | 35,621 |
| 03:59:46 pm | 1.06 | 400 | 35,521 |
| 03:45:07 pm | 1.04 | 200 | 35,121 |
| 03:45:07 pm | 1.04 | 105 | 34,921 |
| 03:44:27 pm | 1.04 | 100 | 34,816 |
| 03:44:27 pm | 1.04 | 200 | 34,716 |
| 03:44:27 pm | 1.04 | 100 | 34,516 |
| 03:44:27 pm | 1.04 | 100 | 34,416 |
| 03:44:20 pm | 1.08 | 100 | 34,316 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -67.48% | ||
| 2022 | -79.83% | ||
| 2021 | -54.82% | ||
| 2020 | -41.23% | ||
| 2019 | -8.66% | ||
| 2018 | +14.07% | ||
| 2017 | -22.12% | ||
| 2016 | -32.47% | ||
| 2015 | -42.79% | ||
| 2014 | -40.50% | ||
| 2013 | +165.49% | ||
| 2012 | +121.88% | ||
| 2011 | -57.80% |
- Stock Market
- Equities
- TLPH Stock
- Quotes Talphera, Inc.
