TAMAI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760 JPY | -0.96% |
|
-1.29% | +1.91% |
| 2023 | Tamai Steamship Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tamai Steamship Co., Ltd. announces an Equity Buyback for 38 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1787 ¥ | 1787 ¥ | 1777 ¥ | 1760 ¥ |
| Volume | 3 400 | 4 200 | 6 700 | 1 700 |
| Change | +0.22% | 0.00% | -0.56% | -0.96% |
| Opening | 1,799.00 | 1,798.00 | 1,772.00 | 1,780.00 |
| High | 1,799.00 | 1,798.00 | 1,782.00 | 1,780.00 |
| Low | 1,769.00 | 1,771.00 | 1,772.00 | 1,756.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.29% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -13.04% | ||
| 6 months | +0.17% | ||
| Current year | +1.91% | ||
| 1 year | +21.97% | ||
| 3 years | +125.93% | ||
| 5 years | +83.91% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
5 820
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
10 243 200.00
Avg. Volume 20 sessions USD
65 535.99
Record volume 1
3 641 500
Record volume 2
2 954 100
Record volume 3
2 859 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 373 236 480
Capitalization (USD)
21 581 967
Net sales (JPY)
7 307 000 000
Net sales (USD)
46 750 186
Number of employees
59
Sales / Employee (JPY)
123 847 458
Sales / Employee (USD)
792 376
Free-Float
77.97 %
Free-Float capitalization (JPY)
2 632 453 076
Free-Float capitalization (USD)
16 842 435
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 756.00
1 798.00
1 month
1 733.001 894.00
Current year
1 727.002 069.00
1 year
1 280.002 069.00
3 years
729.003 330.00
5 years
430.003 330.00
10 years
430.003 330.00
Indicators
Moving average 5 days
1 778.80
Moving average 20 days
1 790.05
Moving average 50 days
1 875.50
Moving average 100 days
1 875.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
40.73
RSI 14 days
39.95
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.29% | +1.91% | +21.97% | 21.58M | ||
| -0.30% | +6.36% | +23.93% | -40.50% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +4.96% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -13.12% | 23.03B | ||
| +2.34% | -0.76% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | -0.34% | +4.34% | +40.27% | 10.85B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.64B | ||
| +3.77% | +0.31% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +3.82% | -0.28% | -31.55% | 9.03B | ||
| +1.01% | +0.50% | +4.18% | - | 7.96B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +22.41% | 5.97B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.55B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.16B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.76B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.34B | ||
| Average | +1.45% | +5.20% | +6.34% | +11.69% | ||
| Weighted average by Cap. | +1.30% | +6.17% | +8.91% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.gXgu9KD8Kdxea4QYLbwgW9daqwuSNZvgUeKedXs1m78.7i5Nu-6YWY1rU8woWvlTa_ow3XL7TK2NA4bvPkhWro3ZLh-cws0bmzkv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,760 | 300 | 1,700 |
| 11:30:00 pm | 1,780 | 100 | 1,400 |
| 09:47:48 pm | 1,756 | 100 | 1,300 |
| 09:47:48 pm | 1,757 | 200 | 1,200 |
| 09:47:48 pm | 1,765 | 200 | 1,000 |
| 08:30:17 pm | 1,765 | 100 | 800 |
| 08:21:56 pm | 1,765 | 100 | 700 |
| 08:04:50 pm | 1,769 | 200 | 600 |
| 08:04:50 pm | 1,770 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +3.85% | ||
| 2022 | -5.30% | ||
| 2021 | +181.86% | ||
| 2020 | -23.09% | ||
| 2019 | +4.25% | ||
| 2018 | -39.77% | ||
| 2017 | +26.47% | ||
| 2016 | +5.15% | ||
| 2015 | -37.82% | ||
| 2014 | -10.34% | ||
| 2013 | +97.73% | ||
| 2012 | -12.87% | ||
| 2011 | -19.84% | ||
| 2010 | +11.50% | ||
| 2009 | -26.62% | ||
| 2008 | -57.58% | ||
| 2007 | +94.12% | ||
| 2006 | -39.48% | ||
| 2005 | +100.65% | ||
| 2004 | +196.15% | ||
| 2003 | +67.74% | ||
| 2002 | -38.00% | ||
| 2001 | +21.95% | ||
| 2000 | -16.33% | ||
| 1999 | -18.33% | ||
| 1998 | -7.69% | ||
| 1997 | -66.67% | ||
| 1996 | -9.30% | ||
| 1995 | +10.82% | ||
| 1994 | +15.48% | ||
| 1993 | +4.35% | ||
| 1992 | -44.48% |
- Stock Market
- Equities
- 9127 Stock
- Quotes Tamai Steamship Co., Ltd.
