TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CAD | +0.32% |
|
+3.69% | +28.01% |
| Apr. 22 | Tamarack Valley May Lag Peers Amid Production Disruption, RBC Capital Markets Says | MT |
| Apr. 16 | Tamarack Valley Energy Production Outage Could Be Drag on Shares, CIBC Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.92 $ | 3.93 $ | 3.93 $ |
| Volume | 1 184 969 | 2 218 713 | 1 265 140 | 1 601 036 |
| Change | 0.00% | +1.29% | +0.26% | 0.00% |
| Opening | 3.88 | 3.85 | 3.92 | 3.90 |
| High | 3.93 | 3.92 | 3.95 | 3.93 |
| Low | 3.85 | 3.81 | 3.87 | 3.85 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.69% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +24.37% | ||
| 6 months | -3.44% | ||
| Current year | +28.01% | ||
| 1 year | +5.08% | ||
| 3 years | +61.73% | ||
| 5 years | +39.36% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
1 601 036
Estimated daily volume
1 601 036
Avg. Volume 20 sessions
2 075 413
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
8 156 373.09
Avg. Volume 20 sessions USD
5 966 794.73
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 156 340 882
Capitalization (USD)
1 577 471 172
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 245 778 442
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 534 986
Free-Float
92.71 %
Free-Float capitalization (CAD)
2 002 126 884
Free-Float capitalization (USD)
1 464 655 922
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.81
3.95
1 month
3.714.20
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.96
Moving average 50 days
3.68
Moving average 100 days
3.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
55.29
RSI 14 days
56.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.69% | +28.01% | +5.08% | 1.58B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.27% | -0.63% | -9.05% | -16.72% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.70% | -0.15% | +25.60% | +61.51% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.40% | +1.99% | +16.95% | +18.49% | ||
| Weighted average by Cap. | +0.27% | +2.16% | +18.04% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b75faadbd05a72a291.81d0EYsey-9tB9LFNWtkyTssH6omr6zBAuvxH4n2pew.tyccI_FSoas5N4eyAR4Qv2lYd8VF4MW1QLSDduaZ4qu6NkdQ0WmxlzlNiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 100 | 1,598,500 |
| 04:00:00 pm | 3.93 | 3,300 | 1,598,400 |
| 04:00:00 pm | 3.93 | 6,000 | 1,595,100 |
| 04:00:00 pm | 3.93 | 1,100 | 1,589,100 |
| 04:00:00 pm | 3.93 | 100 | 1,588,000 |
| 04:00:00 pm | 3.93 | 6,400 | 1,587,900 |
| 04:00:00 pm | 3.93 | 5,600 | 1,581,500 |
| 04:00:00 pm | 3.93 | 600 | 1,575,900 |
| 04:00:00 pm | 3.93 | 4,000 | 1,575,300 |
| 04:00:00 pm | 3.93 | 3,600 | 1,571,300 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
