TAMBUN INDAH LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | 0.00% |
|
+2.83% | +28.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.09 RM | 1.11 RM | 1.09 RM | 1.09 RM |
| Volume | 405 900 | 1 010 700 | 3 149 300 | 5 198 200 | 455 100 |
| Change | +0.95% | +2.83% | +1.83% | -1.80% | 0.00% |
| Opening | 1.05 | 1.07 | 1.09 | 1.13 | 1.09 |
| High | 1.08 | 1.10 | 1.15 | 1.14 | 1.09 |
| Low | 1.05 | 1.07 | 1.08 | 1.09 | 1.07 |
Performance
| 1 week | +2.83% | ||
| Current month | -1.80% | ||
| 1 month | +15.96% | ||
| 3 months | +19.78% | ||
| 6 months | +28.24% | ||
| Current year | +28.24% | ||
| 1 year | +21.79% | ||
| 3 years | +66.41% | ||
| 5 years | +36.25% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
455 100
Avg. Volume 20 sessions
1 142 073
Avg. Volume 20 sessions MYR
1 244 859.57
Avg. Volume 20 sessions USD
262 740.06
Record volume 1
41 479 899
Record volume 2
14 569 699
Record volume 3
10 006 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
477 207 173
Capitalization (USD)
100 719 346
Net sales (MYR)
204 415 000
Net sales (USD)
43 143 830
Number of employees
79
Sales / Employee (MYR)
2 587 532
Sales / Employee (USD)
546 124
Free-Float
30.52 %
Free-Float capitalization (MYR)
145 638 689
Free-Float capitalization (USD)
30 738 502
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.07
1.15
1 month
0.961.18
Current year
0.851.18
1 year
0.831.18
3 years
0.631.18
5 years
0.361.18
10 years
0.362.64
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.04
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
61.35
RSI 14 days
62.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.83% | +28.24% | +21.79% | 101M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.07% | +4.20% | +9.76% | +25.35% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.24% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +11.11% | ||
| 2022 | +5.52% | ||
| 2021 | +7.41% | ||
| 2020 | -6.25% | ||
| 2019 | -4.64% | ||
| 2018 | -25.98% | ||
| 2017 | -26.62% | ||
| 2016 | -1.42% | ||
| 2015 | -12.96% | ||
| 2014 | +7.28% | ||
| 2013 | +100.00% | ||
| 2012 | +22.76% | ||
| 2011 | -23.60% |
- Stock Market
- Equities
- TAMBUN Stock
- Quotes Tambun Indah Land
