TAMIL NADU NEWSPRINT AND PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.9 INR | -0.47% |
|
+6.17% | -3.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 274.1 ₹ | 274.75 ₹ | 290.25 ₹ | 288.9 ₹ | 288.9 ₹ |
| Volume | 98 215 | 186 636 | 1 138 329 | 317 275 | 317 275 |
| Change | +0.74% | +0.24% | +5.64% | -0.47% | -0.47% |
| Opening | 274.50 | 274.50 | 274.85 | 292.45 | 292 |
| High | 274.85 | 278.55 | 292.50 | 292.60 | 292.6 |
| Low | 271.70 | 273.85 | 274.00 | 286.30 | 286.3 |
Performance
| 1 day | -0.47% | ||
| 1 week | +6.17% | ||
| Current month | +5.15% | ||
| 1 month | +9.39% | ||
| 3 months | +4.30% | ||
| 6 months | +2.16% | ||
| Current year | -3.49% | ||
| 1 year | +19.63% | ||
| 3 years | +106.28% | ||
| 5 years | +50.98% | ||
| 10 years | +126.06% |
Volumes
marketsDaily volume
317 275
Estimated daily volume
317 275
Avg. Volume 20 sessions
210 939
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
60 940 277.10
Avg. Volume 20 sessions USD
731 222.38
Record volume 1
4 247 384
Record volume 2
4 005 590
Record volume 3
3 856 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 059 944 829
Capitalization (USD)
240 699 278
Net sales (INR)
51 798 912 000
Net sales (USD)
621 535 145
Number of employees
2 427
Sales / Employee (INR)
21 342 774
Sales / Employee (USD)
256 092
Free-Float
51.45 %
Free-Float capitalization (INR)
10 321 010 098
Free-Float capitalization (USD)
123 841 800
Average Daily Capital Traded
0.3%
Highs and lows
1 week
271.70
292.60
1 month
253.05292.60
Current year
245.05331.00
1 year
201.90331.00
3 years
112.35331.00
5 years
86.50331.00
10 years
86.50499.00
Indicators
Moving average 5 days
276.02
Moving average 20 days
265.93
Moving average 50 days
264.94
Moving average 100 days
279.28
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
65.54
RSI 14 days
59.55
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +6.17% | -3.49% | +19.63% | 241M | ||
| +0.19% | -0.96% | +27.77% | +36.52% | 6B | ||
| -0.08% | +2.58% | +31.71% | +47.65% | 2.7B | ||
| -0.32% | +2.45% | -3.83% | 0.00% | 1.61B | ||
| +0.64% | -3.37% | +7.88% | +19.32% | 1.52B | ||
| -0.20% | +5.64% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +6.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +3.98% | -11.76% | -14.24% | 936M | ||
| -0.44% | +6.82% | -17.90% | -23.44% | 872M | ||
| -0.09% | -0.36% | -13.53% | +1.39% | 820M | ||
| +0.61% | +3.10% | -5.32% | +1.07% | 778M | ||
| -.--% | +3.37% | -5.15% | -22.36% | 765M | ||
| +0.91% | +12.14% | +24.90% | +46.52% | 748M | ||
| +1.67% | +2.35% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +0.29% | +9.04% | -6.29% | +23.42% | 539M | ||
| Average | -0.23% | +4.39% | +0.21% | +4.94% | ||
| Weighted average by Cap. | -0.12% | +2.99% | +9.90% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b57e607467edd01ed6b95999134161.HkGfXEpMm4yTSwc6piIaMx6fmy7cI-saHDNwhx23t74.KQLJaT8rzb6mJ19T4Wtydievw1mTTK9xaEYZyE_Qjo1LedUyM3iu2_1yMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 287.5 | 1 | 317,275 |
| 05:59:49 am | 288.2 | 2 | 317,274 |
| 05:59:42 am | 288.2 | 100 | 317,272 |
| 05:59:11 am | 287.5 | 373 | 317,172 |
| 05:59:03 am | 288 | 1,000 | 316,799 |
| 05:58:49 am | 288 | 691 | 315,799 |
| 05:58:42 am | 288.6 | 100 | 315,108 |
| 05:58:35 am | 288.8 | 177 | 315,008 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Equities
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
