TAMILNADU PETROPRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.34 INR | +2.35% |
|
+1.68% | -15.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 83.61 ₹ | 82.27 ₹ | 82 ₹ | 82.4 ₹ | 84.34 ₹ |
| Volume | 34 603 | 26 715 | 21 055 | 23 194 | 8 263 |
| Change | +0.80% | -1.60% | -0.33% | +0.49% | +2.35% |
| Opening | 82.90 | 83.05 | 84.00 | 82.65 | 84.05 |
| High | 84.54 | 84.50 | 84.00 | 83.00 | 84.67 |
| Low | 82.07 | 82.00 | 81.80 | 80.45 | 82.27 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.68% | ||
| Current month | -2.86% | ||
| 1 month | +1.64% | ||
| 3 months | -12.96% | ||
| 6 months | -7.31% | ||
| Current year | -15.96% | ||
| 1 year | +2.72% | ||
| 3 years | -2.78% | ||
| 5 years | +140.63% | ||
| 10 years | +568.30% |
Volumes
marketsDaily volume
8 263
Estimated daily volume
15 358
Avg. Volume 20 sessions
47 929
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
4 042 331.86
Avg. Volume 20 sessions USD
48 431.18
Record volume 1
3 390 430
Record volume 2
2 840 211
Record volume 3
2 677 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 409 138 887
Capitalization (USD)
88 768 893
Net sales (INR)
21 502 511 000
Net sales (USD)
257 621 584
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
653 862
Free-Float
49.35 %
Free-Float capitalization (INR)
3 656 712 642
Free-Float capitalization (USD)
43 811 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80.45
84.67
1 month
80.4592.05
Current year
77.65113.85
1 year
75.40113.85
3 years
68.37150.45
5 years
18.55150.45
10 years
10.80150.45
Indicators
Moving average 5 days
82.65
Moving average 20 days
85.50
Moving average 50 days
86.25
Moving average 100 days
93.41
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
32.20
RSI 14 days
38.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.68% | -15.96% | +2.72% | 88.77M | ||
| -0.40% | +0.62% | +5.11% | +15.30% | 105B | ||
| +0.25% | +0.25% | -3.11% | -12.54% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -1.00% | -0.74% | +27.63% | +129.22% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.37% | -0.71% | +8.78% | +29.77% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +11.18% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5964ddb5563.ihGGqOZoQfrG2Fnl99hdfxoW5-zMsXpkQWcgOux6Tt8.-1OwxMs7FYiPoS66hrw_NHJEpZuO8xFWCDNqfIUIIIvES9nhricYrZOiFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 am | 84.34 | 2 | 8,263 |
| 03:26:22 am | 84 | 195 | 8,261 |
| 03:12:11 am | 84.26 | 3 | 8,066 |
| 03:07:26 am | 84 | 38 | 8,063 |
| 03:05:08 am | 84.35 | 100 | 8,025 |
| 03:01:53 am | 84 | 8 | 7,925 |
| 02:59:53 am | 83.98 | 250 | 7,917 |
| 02:52:42 am | 83.98 | 3 | 7,667 |
| 02:41:19 am | 83.86 | 31 | 7,664 |
| 02:40:22 am | 83.76 | 300 | 7,633 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | +10.10% | ||
| 2022 | -17.70% | ||
| 2021 | +159.06% | ||
| 2020 | +16.80% | ||
| 2019 | -4.94% | ||
| 2018 | -46.34% | ||
| 2017 | +206.62% | ||
| 2016 | +15.84% | ||
| 2015 | +72.65% | ||
| 2014 | +44.98% | ||
| 2013 | -38.58% | ||
| 2012 | -6.74% | ||
| 2011 | -23.42% | ||
| 2010 | -0.81% | ||
| 2009 | +82.40% | ||
| 2008 | -63.29% | ||
| 2007 | +62.94% | ||
| 2006 | -29.90% | ||
| 2005 | -9.18% | ||
| 2004 | -17.34% | ||
| 2003 | +42.60% | ||
| 2002 | +41.12% | ||
| 2001 | -37.30% | ||
| 2000 | 0.00% | ||
| 1999 | +4.92% |
- Stock Market
- Equities
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited