TAMILNADU TELECOMMUNICATIONS LIMITED Quotes Tamilnadu Telecommunications Limited NSE India S.E.
Equities
TNTELE
INE141D01018
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 INR | +4.69% |
|
+6.70% | +23.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.1 ₹ | 10.15 ₹ | 10.65 ₹ | 11.15 ₹ |
| Volume | 33 693 | 6 364 | 25 800 | 24 966 |
| Change | -2.88% | +0.50% | +4.93% | +4.69% |
| Opening | 10.05 | 10.15 | 10.40 | 11.00 |
| High | 10.75 | 10.20 | 10.65 | 11.15 |
| Low | 9.95 | 9.95 | 10.40 | 11.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | +6.70% | ||
| Current month | +12.06% | ||
| 1 month | +4.21% | ||
| 3 months | -8.61% | ||
| 6 months | +60.43% | ||
| Current year | +23.20% | ||
| 1 year | +76.98% | ||
| 3 years | +150.56% | ||
| 5 years | +596.88% | ||
| 10 years | +305.45% |
Volumes
marketsDaily volume
24 966
Estimated daily volume
24 966
Avg. Volume 20 sessions
22 218
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
247 730.70
Avg. Volume 20 sessions USD
2 971.28
Record volume 1
944 425
Record volume 2
750 642
Record volume 3
734 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
514 227 530
Capitalization (USD)
6 167 645
Net sales (INR)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
15.42 %
Free-Float capitalization (INR)
79 286 994
Free-Float capitalization (USD)
950 968
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.95
11.15
1 month
9.5511.20
Current year
8.9017.10
1 year
5.9017.10
3 years
4.6021.05
5 years
0.9521.05
10 years
0.9021.05
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.37
Moving average 50 days
11.97
Moving average 100 days
11.35
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
54.42
RSI 14 days
49.35
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +6.70% | +23.20% | +76.98% | 6.17M | ||
| +3.46% | +4.75% | +10.89% | -39.25% | 2B | ||
| +2.42% | +7.18% | -4.16% | -8.86% | 912M | ||
| +0.31% | +6.71% | -10.81% | -24.84% | 700M | ||
| +3.25% | +12.69% | -12.41% | -23.95% | 546M | ||
| +0.53% | +3.28% | +42.11% | -2.58% | 470M | ||
| +0.42% | +12.32% | +71.00% | +269.16% | 358M | ||
| 0.00% | +4.58% | -40.30% | -48.55% | 267M | ||
| +10.04% | +14.75% | -19.00% | +0.99% | 272M | ||
| +1.76% | +7.73% | +11.91% | -31.53% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -43.19% | 61.66M | ||
| Average | +3.05% | +6.89% | +6.74% | +13.78% | ||
| Weighted average by Cap. | +2.61% | +6.25% | +6.14% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.IbYGO4dHwJ1Xp-2-eTFJy9yqIws_hPGDq2GvlmAx9BA.ZPlpAvNymuxuwL2NFFUworjdZTxKzJXJ7kzo-hdcsF4Q7Gh97zSBzw_v1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:18 am | 11.15 | 1,299 | 24,966 |
| 05:05:51 am | 11.15 | 500 | 23,667 |
| 05:05:15 am | 11.05 | 96 | 23,167 |
| 05:04:23 am | 11.15 | 500 | 23,071 |
| 05:04:18 am | 11.15 | 100 | 22,571 |
| 04:56:22 am | 11.15 | 13 | 22,471 |
| 04:55:33 am | 11.15 | 27 | 22,458 |
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +22.30% | ||
| 2022 | -31.80% | ||
| 2021 | +442.50% | ||
| 2020 | +100.00% | ||
| 2019 | -44.44% | ||
| 2018 | -21.74% | ||
| 2017 | -20.69% | ||
| 2016 | 0.00% | ||
| 2015 | -35.56% | ||
| 2014 | +18.42% | ||
| 2013 | +7.04% | ||
| 2012 | -1.39% | ||
| 2011 | -57.14% | ||
| 2010 | -9.68% | ||
| 2009 | +70.64% | ||
| 2008 | -72.26% | ||
| 2007 | +18.73% | ||
| 2006 | -6.23% | ||
| 2005 | -9.02% | ||
| 2004 | +82.16% | ||
| 2003 | -3.62% |
- Stock Market
- Equities
- TNTELE Stock
- TNTELE Stock
- Quotes Tamilnadu Telecommunications Limited
