TAN BINH IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 VND | 0.00% |
|
0.00% | +2.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 34500 ₫ | 34500 ₫ |
| Volume | 1 000 | 1 200 |
| Change | +∞% | 0.00% |
| Opening | 34,500.00 | 34,500.00 |
| High | 34,500.00 | 34,500.00 |
| Low | 34,500.00 | 34,500.00 |
Performance
| 3 months | +3.92% | ||
| 6 months | +1.47% | ||
| Current year | +2.99% | ||
| 1 year | +1.17% | ||
| 3 years | +16.16% | ||
| 5 years | +15.00% | ||
| 10 years | +72.50% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions VND
26 220 000.00
Avg. Volume 20 sessions USD
1 022.58
Record volume 1
2 575 140
Record volume 2
1 900 020
Record volume 3
1 804 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 043 383 589 744
Capitalization (USD)
40 691 960
Net sales (VND)
209 234 306 057
Net sales (USD)
8 160 138
Number of employees
106
Sales / Employee (VND)
1 973 908 548
Sales / Employee (USD)
76 982
Free-Float
19.63 %
Free-Float capitalization (VND)
204 857 099 303
Free-Float capitalization (USD)
7 989 427
Average Daily Capital Traded
0%
Highs and lows
1 week
34 500.00
34 500.00
1 month
34 500.0036 500.00
Current year
33 000.0038 150.00
1 year
31 600.0039 900.00
3 years
29 050.0039 900.00
5 years
25 000.0039 900.00
10 years
19 500.0050 000.00
Indicators
Moving average 5 days
34 500.00
Moving average 20 days
35 827.50
Moving average 50 days
35 276.00
Moving average 100 days
34 835.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
33.49
RSI 14 days
42.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.99% | +1.17% | 40.69M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.94% | +3.90% | +10.57% | +21.69% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -3.60% | ||
| 2022 | +0.43% | ||
| 2021 | +17.29% | ||
| 2020 | -1.01% | ||
| 2019 | +10.37% | ||
| 2018 | -25.41% | ||
| 2017 | -10.51% | ||
| 2016 | +61.80% | ||
| 2015 | +13.64% | ||
| 2014 | +18.28% | ||
| 2013 | -2.11% | ||
| 2012 | +9.83% | ||
| 2011 | -24.78% | ||
| 2010 | -26.98% | ||
| 2009 | -9.35% |
- Stock Market
- Equities
- TIX Stock
- Quotes Tan Binh Import Export
