Delayed
Japan Exchange
08:43:26 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
1,003
JPY
|
+0.50%
|
|
-0.40%
|
+1.21%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-06
|
Last |
1007 ¥
|
1003 ¥
|
998 ¥
|
1,003
¥
|
Volume |
19 000 |
3 300 |
3 200 |
4 400 |
Change |
+∞%
|
-0.40%
|
-0.50%
|
+0.50%
|
Opening |
1,007.00 |
1,001.00 |
1,000.00 |
1,007
|
High |
1,009.00 |
1,003.00 |
1,000.00 |
1,011
|
Low |
996.00 |
998.00 |
996.00 |
1,000
|
Estimated daily volume
3 200
Avg. Volume 20 sessions
13 408
Avg. Volume 20 sessions JPY
13 381 184.00
Avg. Volume 20 sessions USD
86 910.79
Capital turnover ratio
0.00
Capitalization (JPY)
16 771 060 200
Capitalization (USD)
108 928 036
Net sales (JPY)
11 759 000 000
Net sales (USD)
76 374 705
Sales / Employee (JPY)
17 550 746
Sales / Employee (USD)
113 992
Free-Float capitalization (JPY)
8 376 953 980
Free-Float capitalization (USD)
54 408 316
Average Daily Capital Traded
0.08%
Moving average 5 days
997.80
Moving average 20 days
993.20
Moving average 50 days
1 021.94
Moving average 100 days
1 027.25
Price spread / (MMA5) -0.02% Price spread / (MMA20) -0.48% Price spread / (MMA50) +2.40% Price spread / (MMA100) +2.93% c16f.w9MuDaXoOpkPJ4AyKIS8SPECeBYdIsWxrov_hvpfaVs.p5VEf5Wjf_5IQfNKUuboH5N7Il1KRPPa4OKJ7rYII26zvENH-rdTrzhq4w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
998
|
200 |
3,200 |
01:49:50 am |
996
|
100 |
3,000 |
01:49:49 am |
997
|
100 |
2,900 |
01:29:02 am |
997
|
100 |
2,800 |
01:26:40 am |
997
|
100 |
2,700 |
12:29:12 am |
997
|
100 |
2,600 |
12:29:12 am |
997
|
100 |
2,500 |
12:29:12 am |
997
|
200 |
2,400 |
12:10:38 am |
997
|
200 |
2,200 |
12:06:16 am |
996
|
100 |
2,000 |
More charts
|