TANACHIRA RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 THB | +0.64% |
|
-5.95% | +18.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.9 ฿ | 16.4 ฿ | 16 ฿ | 15.7 ฿ | 15.8 ฿ |
| Volume | 573 200 | 473 270 | 557 143 | 1 004 101 | 779 288 |
| Change | +0.60% | -2.96% | -2.44% | -1.88% | +0.64% |
| Opening | 16.90 | 16.90 | 16.40 | 16.00 | 15.70 |
| High | 17.00 | 16.90 | 16.50 | 16.10 | 15.90 |
| Low | 16.60 | 16.40 | 16.00 | 15.40 | 15.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.95% | ||
| 1 month | -3.66% | ||
| 3 months | +4.64% | ||
| 6 months | +23.44% | ||
| Current year | +18.80% |
Volumes
marketsDaily volume
779 288
Avg. Volume 20 sessions
833 244
Avg. Volume 20 sessions THB
13 165 255.20
Avg. Volume 20 sessions USD
357 660.49
Record volume 1
134 790 600
Record volume 2
22 508 420
Record volume 3
10 055 970
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 737 987 411
Capitalization (USD)
128 716 904
Net sales (THB)
1 414 558 060
Net sales (USD)
38 429 299
Free-Float
18.31 %
Free-Float capitalization (THB)
867 474 956
Free-Float capitalization (USD)
23 566 692
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.40
17.00
1 month
15.3017.20
Current year
13.0018.50
1 year
12.1018.50
3 years
12.1018.50
5 years
12.1018.50
10 years
12.1018.50
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.35
Moving average 50 days
16.62
Moving average 100 days
15.59
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
37.14
RSI 14 days
41.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -5.95% | +18.80% | - | 129M | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.57% | +0.67% | +6.04% | +14.88% | ||
| Weighted average by Cap. | +0.25% | -1.07% | -0.59% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -18.90% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanachira Retail Corporation
