Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.039 AUD | 0.00% | -2.50% | +11.43% |
Apr. 19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
Mar. 27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.042 $ | 0.038 $ | 0.039 $ | 0.039 $ |
Volume | 123 459 | 84 641 | 12 371 | 371 639 |
Change | +5.00% | -9.52% | +2.63% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -2.50% | ||
Current month | +18.18% | ||
1 month | +18.18% | ||
3 months | +14.71% | ||
6 months | +11.43% | ||
Current year | +11.43% | ||
1 year | +11.43% | ||
3 years | -48.00% | ||
5 years | -4.88% | ||
10 years | +95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | +11.43% | +11.43% | 29.89M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.22% | +1.19% | +13.74% | +7.54% | ||
Weighted average by Cap. | +0.18% | +3.06% | +10.25% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:29 am | 0.039 | 9,105 | 371,639 |
10:08:56 pm | 0.042 | 38,087 | 362,534 |
10:08:56 pm | 0.042 | 30,913 | 324,447 |
08:26:36 pm | 0.041 | 194,655 | 293,534 |
Monthly variations
Annual change
2024 | +11.43% | ||
2023 | -7.89% | ||
2022 | -43.28% | ||
2021 | -20.24% | ||
2020 | +115.38% | ||
2019 | +8.33% | ||
2018 | -14.29% | ||
2017 | -37.31% | ||
2016 | +71.79% | ||
2015 | +178.57% | ||
2014 | -36.36% | ||
2013 | -95.96% | ||
2012 | -18.66% | ||
2011 | -33.00% | ||
2010 | -53.71% | ||
2009 | +125.00% | ||
2008 | -75.38% | ||
2007 | -7.14% | ||
2006 | -20.00% | ||
2005 | +12.90% | ||
2004 | -29.55% | ||
2003 | +51.72% | ||
2002 | +62.92% | ||
2001 | -36.43% | ||
2000 | +12.00% | ||
1999 | +38.89% | ||
1998 | -35.71% | ||
1997 | -54.84% | ||
1996 | +34.78% | ||
1995 | +2.22% | ||
1994 | -11.76% | ||
1993 | +70.00% | ||
1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL