TANCO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 MYR | +2.34% |
|
+3.55% | +48.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.845 RM | 0.845 RM | 0.85 RM | 0.855 RM | 0.875 RM |
| Volume | 30 849 100 | 23 037 300 | 18 135 600 | 29 515 000 | 24 798 900 |
| Change | -0.59% | 0.00% | +0.59% | +0.59% | +2.34% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.86 |
| High | 0.86 | 0.85 | 0.85 | 0.86 | 0.89 |
| Low | 0.84 | 0.84 | 0.84 | 0.85 | 0.85 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.55% | ||
| Current month | +6.06% | ||
| 1 month | +8.70% | ||
| 3 months | +36.72% | ||
| 6 months | +48.31% | ||
| Current year | +48.31% | ||
| 1 year | +68.27% | ||
| 3 years | +503.45% | ||
| 5 years | +1,844.44% | ||
| 10 years | +446.88% |
Volumes
marketsDaily volume
24 798 900
Avg. Volume 20 sessions
22 839 107
Avg. Volume 20 sessions MYR
19 984 218.63
Avg. Volume 20 sessions USD
4 242 929.39
Record volume 1
690 002 013
Record volume 2
196 000 572
Record volume 3
165 356 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
1 832 505 129
Capitalization (USD)
389 066 494
Net sales (MYR)
93 850 000
Net sales (USD)
19 925 669
Free-Float
38.19 %
Free-Float capitalization (MYR)
699 413 649
Free-Float capitalization (USD)
148 495 309
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.84
0.89
1 month
0.800.89
Current year
0.240.89
1 year
0.240.89
3 years
0.140.89
5 years
0.020.89
10 years
0.020.89
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.72
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
69.78
RSI 14 days
63.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.55% | +48.31% | +68.27% | 389M | ||
| -2.48% | -1.25% | +12.50% | -1.25% | 29.5B | ||
| -0.31% | -0.25% | -5.92% | -23.09% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.41% | +0.34% | +16.24% | +80.49% | 25.19B | ||
| -0.12% | +1.77% | +17.01% | -8.00% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.00% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -3.17% | -0.57% | +7.90% | -3.53% | 16.62B | ||
| -1.00% | -1.98% | -11.61% | -18.76% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.71% | +11.80% | +30.43% | +169.86% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -0.34% | +0.35% | -7.67% | +28.44% | 12.91B | ||
| Average | -0.63% | +2.33% | +11.90% | +27.76% | ||
| Weighted average by Cap. | -0.83% | +2.35% | +10.49% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.31% | ||
| 2023 | +76.12% | ||
| 2022 | +39.58% | ||
| 2021 | +380.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | +158.33% | ||
| 2016 | -53.85% | ||
| 2015 | -3.70% | ||
| 2014 | -12.90% | ||
| 2013 | -13.89% | ||
| 2012 | -23.40% | ||
| 2011 | +51.61% | ||
| 2010 | +47.62% | ||
| 2009 | +31.25% | ||
| 2008 | -79.49% | ||
| 2007 | +550.00% | ||
| 2006 | -7.69% | ||
| 2005 | -38.10% | ||
| 2004 | -43.24% | ||
| 2003 | 0.00% | ||
| 2002 | -56.98% | ||
| 2001 | -20.37% | ||
| 2000 | -52.63% | ||
| 1999 | +35.71% | ||
| 1998 | +68.00% | ||
| 1997 | -91.94% | ||
| 1996 | +90.77% | ||
| 1995 | -20.64% | ||
| 1994 | +113.67% | ||
| 1993 | +1,101.52% | ||
| 1992 | -19.28% |
- Stock Market
- Equities
- TANCO Stock
- Quotes Tanco Holdings
