TANDE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -4.18% |
|
+5.44% | -33.33% |
| May. 03 | Tande to Apply Issuance of 2.31 Billion Yuan Bonds to Shanghai Bourse | MT |
| May. 01 | Tande Co. To Issue 2 Billion Yuan Medium-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.34 ¥ | 2.39 ¥ | 2.63 ¥ | 2.52 ¥ |
| Volume | 8 467 106 | 11 587 000 | 12 400 420 | 31 388 800 | 27 719 040 |
| Change | +∞% | +2.18% | +2.14% | +10.04% | -4.18% |
| Opening | 2.27 | 2.29 | 2.32 | 2.39 | 2.59 |
| High | 2.31 | 2.36 | 2.41 | 2.63 | 2.62 |
| Low | 2.24 | 2.25 | 2.28 | 2.38 | 2.47 |
Performance
| 1 day | -4.18% | ||
| 1 week | +5.44% | ||
| 1 month | -11.27% | ||
| 3 months | -13.99% | ||
| 6 months | -34.72% | ||
| Current year | -33.33% | ||
| 1 year | -35.38% | ||
| 3 years | -16.56% | ||
| 5 years | -40.71% | ||
| 10 years | -18.97% |
Volumes
marketsDaily volume
27 719 040
Avg. Volume 20 sessions
14 153 483
Avg. Volume 20 sessions CNY
35 666 777.16
Avg. Volume 20 sessions USD
4 925 938.59
Record volume 1
140 683 200
Record volume 2
120 516 500
Record volume 3
118 966 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 178 673 579
Capitalization (USD)
300 896 608
Net sales (CNY)
11 525 976 960
Net sales (USD)
1 591 852 678
Free-Float
38.98 %
Free-Float capitalization (CNY)
849 199 393
Free-Float capitalization (USD)
117 282 928
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.38
2.63
1 month
2.162.85
Current year
2.053.92
1 year
2.055.38
3 years
2.055.38
5 years
2.055.38
10 years
2.0512.80
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.50
Moving average 50 days
2.64
Moving average 100 days
3.14
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
53.58
RSI 14 days
49.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +5.44% | -33.33% | -35.38% | 301M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.19% | +3.64% | +5.91% | +21.78% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.20% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +2.44% | ||
| 2022 | +19.03% | ||
| 2021 | -0.64% | ||
| 2020 | -15.68% | ||
| 2019 | +7.56% | ||
| 2018 | -19.44% | ||
| 2017 | -19.59% | ||
| 2016 | -30.95% | ||
| 2015 | +30.12% | ||
| 2014 | +82.41% | ||
| 2013 | -22.86% | ||
| 2012 | +41.97% | ||
| 2011 | -27.10% | ||
| 2010 | -26.88% | ||
| 2009 | +131.25% | ||
| 2008 | -74.78% | ||
| 2007 | +159.55% | ||
| 2006 | +127.39% | ||
| 2005 | -30.65% | ||
| 2004 | -30.08% | ||
| 2003 | -19.52% | ||
| 2002 | -13.93% | ||
| 2001 | -16.07% | ||
| 2000 | +28.15% | ||
| 1999 | +59.02% | ||
| 1998 | -2.18% | ||
| 1997 | +8.85% | ||
| 1996 | +72.11% | ||
| 1995 | -2.33% | ||
| 1994 | +38.71% |
- Stock Market
- Equities
- 600665 Stock
- Quotes Tande Co., Ltd.
