TANDEM GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 GBX | 0.00% |
|
-4.70% | +35.09% |
| Mar. 25 | Tandem shares fall as swings to loss and revenue declines | AN |
| Mar. 25 | Tandem Group Says 2024 Sales Commenced In Line With Its Forecasts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 192.5 p | 192.5 p | 192.5 p | 192.5 p | 192.5 p |
| Volume | 161 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 192.50 | 192.50 | 192.50 | 192.50 | 192.5 |
| High | 190.25 | 192.50 | 192.50 | 192.50 | 192.5 |
| Low | 190.00 | 192.50 | 192.50 | 192.50 | 192.5 |
Performance
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | +32.76% | ||
| 6 months | +20.31% | ||
| Current year | +35.09% | ||
| 1 year | -19.79% | ||
| 3 years | -71.05% | ||
| 5 years | +2.67% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
538
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
103 565.00
Avg. Volume 20 sessions USD
103 565.00
Record volume 1
2 378 990
Record volume 2
430 332
Record volume 3
320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 480 655
Capitalization (USD)
13 162 130
Net sales (GBP)
22 242 000
Net sales (USD)
27 932 616
Number of employees
72
Sales / Employee (GBP)
308 917
Sales / Employee (USD)
387 953
Free-Float
25.85 %
Free-Float capitalization (GBX)
2 977 222
Free-Float capitalization (USD)
3 738 944
Average Daily Capital Traded
0.99%
Highs and lows
1 week
190.00
202.00
1 month
190.00206.80
Current year
135.00249.30
1 year
69.75260.00
3 years
69.75709.40
5 years
69.75725.00
10 years
69.75725.00
Indicators
Moving average 5 days
192.50
Moving average 20 days
199.63
Moving average 50 days
213.31
Moving average 100 days
183.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
7.18
RSI 14 days
20.42
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.70% | +35.09% | -19.79% | 13.16M | ||
| +1.02% | +1.44% | -16.12% | -5.81% | 5.51B | ||
| +0.61% | -2.00% | -16.51% | +23.27% | 5.26B | ||
| +0.50% | -1.47% | -1.93% | -9.11% | 5.09B | ||
| +0.47% | +0.61% | -11.59% | -22.63% | 4.74B | ||
| +1.45% | +2.01% | -0.94% | +25.99% | 2.99B | ||
| -0.81% | -3.34% | -33.58% | -18.12% | 2.93B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.61B | ||
| +0.54% | +1.33% | +18.84% | +45.21% | 2.04B | ||
| +1.97% | +0.29% | -13.98% | +5.56% | 1.83B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.1B | ||
| +1.67% | +1.12% | +25.96% | +42.10% | 777M | ||
| -0.32% | +2.66% | +3.07% | +37.27% | 717M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 546M | ||
| +0.70% | +4.07% | -7.55% | -5.34% | 479M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 348M | ||
| Average | +0.30% | +0.53% | +1.87% | +7.21% | ||
| Weighted average by Cap. | +0.31% | -0.11% | -5.98% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- TND Stock
- Quotes Tandem Group plc
