TANDY LEATHER FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +1.23% |
|
+6.45% | +16.20% |
| Mar. 26 | Transcript : Tandy Leather Factory, Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 22 | Tandy Leather Factory, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.66 $ | 4.89 $ | 4.95 $ |
| Volume | 4 726 | 4 866 | 2 801 | 4 380 |
| Change | -0.21% | -0.85% | +4.94% | +1.23% |
| Opening | 4.75 | 4.57 | 4.68 | 4.82 |
| High | 4.75 | 4.82 | 4.89 | 4.97 |
| Low | 4.59 | 4.57 | 4.68 | 4.75 |
Performance
| 1 day | +1.23% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +12.76% | ||
| 6 months | +13.79% | ||
| Current year | +16.20% | ||
| 1 year | +16.47% | ||
| 3 years | +13.79% | ||
| 5 years | -11.13% | ||
| 10 years | -48.60% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
4 380
Avg. Volume 20 sessions
4 763
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
23 576.85
Record volume 1
2 260 244
Record volume 2
696 967
Record volume 3
547 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 576 262
Net sales (USD)
76 229 000
Number of employees
452
Sales / Employee (USD)
168 648
Free-Float
81.03 %
Free-Float capitalization (USD)
39 401 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.57
4.97
1 month
4.464.97
Current year
4.324.98
1 year
3.904.98
3 years
3.458.66
5 years
0.008.66
10 years
0.009.97
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.66
Moving average 50 days
4.20
Moving average 100 days
4.53
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
62.52
RSI 14 days
55.45
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +6.45% | +16.20% | +16.47% | 41.58M | ||
| +1.50% | +4.13% | -7.71% | +10.76% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +92.28% | 599M | ||
| +0.41% | +0.16% | +0.66% | +7.27% | 493M | ||
| -0.96% | +4.77% | +7.01% | +53.93% | 428M | ||
| +0.47% | +2.50% | -9.48% | +1.52% | 269M | ||
| -0.05% | +11.88% | +0.72% | +31.69% | 239M | ||
| +2.54% | +2.77% | +28.73% | +75.77% | 224M | ||
| +0.58% | +2.78% | +3.91% | +5.93% | 136M | ||
| +1.92% | +13.06% | -14.27% | +14.20% | 126M | ||
| -1.53% | -1.28% | +7.52% | +45.94% | 118M | ||
| -0.20% | +2.77% | +2.99% | -0.79% | 101M | ||
| -1.48% | +2.49% | +9.80% | +92.85% | 99.47M | ||
| -5.26% | -6.09% | -18.18% | +54.29% | 56.94M | ||
| -0.41% | +0.06% | -14.16% | -28.40% | 50.46M | ||
| Average | +0.03% | +3.26% | -0.39% | +31.58% | ||
| Weighted average by Cap. | +0.90% | +2.43% | -4.30% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321b2a308d09dad3c7a.Uora20SPgKHtvznxRjVxkm12dFT-zVjEVQHMCs5S8Gs.YbKYvAPn1uWm9FOacwEF1AgRER22vWnwMWica6YLqjwl-q6ZPOLE_qnUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 4.95 | 100 | 3,838 |
| 03:50:25 pm | 4.96 | 100 | 3,738 |
| 03:50:25 pm | 4.968 | 100 | 3,638 |
| 03:50:25 pm | 4.968 | 100 | 3,538 |
| 03:50:24 pm | 4.97 | 100 | 3,438 |
| 03:50:24 pm | 4.96 | 100 | 3,338 |
| 03:50:24 pm | 4.96 | 100 | 3,238 |
| 03:37:05 pm | 4.8 | 699 | 3,138 |
| 03:03:48 pm | 4.75 | 100 | 2,439 |
| 03:02:12 pm | 4.82 | 101 | 2,339 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +0.24% | ||
| 2022 | -17.48% | ||
| 2021 | +60.94% | ||
| 2020 | -43.96% | ||
| 2019 | +0.53% | ||
| 2018 | -26.71% | ||
| 2017 | -4.32% | ||
| 2016 | +10.35% | ||
| 2015 | -18.40% | ||
| 2014 | -7.84% | ||
| 2013 | +76.81% | ||
| 2012 | +13.11% | ||
| 2011 | +3.39% | ||
| 2010 | +20.72% | ||
| 2009 | +81.86% | ||
| 2008 | -34.25% | ||
| 2007 | -59.48% | ||
| 2006 | +17.81% | ||
| 2005 | +92.96% | ||
| 2004 | -26.65% | ||
| 2003 | +43.20% | ||
| 2002 | +62.50% | ||
| 2001 | +108.00% | ||
| 2000 | +23.08% | ||
| 1999 | +225.00% | ||
| 1998 | -50.00% | ||
| 1997 | -38.46% | ||
| 1996 | -66.67% | ||
| 1995 | -42.65% | ||
| 1994 | -30.61% | ||
| 1993 | -16.95% |
- Stock Market
- Equities
- TLF Stock
- Quotes Tandy Leather Factory, Inc.
