TANFIELD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 GBX | +0.26% |
|
-2.25% | +0.26% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Earnings Flash (TAN.L) TANFIELD GROUP Posts FY23 Loss GBX-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.91 p | 4.05 p | 3.9 p | 3.91 p |
| Volume | 0 | 0 | 50 599 | 199 |
| Change | +0.26% | +3.58% | -3.70% | +0.26% |
| Opening | 3.91 | 4.05 | 4.00 | 3.70 |
| High | 3.91 | 4.05 | 4.00 | 3.70 |
| Low | 3.91 | 4.05 | 4.00 | 3.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.25% | ||
| Current month | -3.46% | ||
| 1 month | +1.56% | ||
| 3 months | +2.89% | ||
| 6 months | -1.51% | ||
| Current year | +0.26% | ||
| 1 year | +20.31% | ||
| 3 years | +50.97% | ||
| 5 years | -26.57% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
80 647
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
315 329.77
Avg. Volume 20 sessions USD
315 329.77
Record volume 1
22 485 231
Record volume 2
15 899 236
Record volume 3
15 541 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 933 906
Capitalization (USD)
7 933 906
Net sales ()
0
Free-Float
63.76 %
Free-Float capitalization (GBX)
5 058 848
Free-Float capitalization (USD)
5 058 848
Average Daily Capital Traded
3.97%
Highs and lows
1 week
3.70
4.10
1 month
3.604.10
Current year
3.064.10
1 year
2.504.46
3 years
1.504.46
5 years
1.147.86
10 years
1.1425.50
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.90
Moving average 50 days
3.81
Moving average 100 days
3.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
48.58
RSI 14 days
50.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.25% | +0.26% | +20.31% | 7.93M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.70% | +1.53% | +52.64% | +130.71% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.35% | +83.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
899195d735702e57.T9tix95-ejTjy5svrSBqwAehPgTAk45yh2thA-Dwnlk.AYIkvqgMHXOBqP1AmkQOiGXbUHOE3r4htgQpVtm73z41riyDvD84BoeS0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +19.63% | ||
| 2022 | +44.89% | ||
| 2021 | -11.42% | ||
| 2020 | -43.56% | ||
| 2019 | -9.73% | ||
| 2018 | -62.38% | ||
| 2017 | +3.92% | ||
| 2016 | -10.53% | ||
| 2015 | -30.49% | ||
| 2014 | +21.48% | ||
| 2013 | -37.21% | ||
| 2012 | -34.45% | ||
| 2011 | +41.38% | ||
| 2010 | +7.41% | ||
| 2009 | +8.00% | ||
| 2008 | -96.38% | ||
| 2007 | +149.77% | ||
| 2006 | +176.94% | ||
| 2005 | +99.50% | ||
| 2004 | +207.69% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanfield Group PLC
