TANFIELD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 EUR | -16.25% |
|
-14.10% | -9.46% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Earnings Flash (TAN.L) TANFIELD GROUP Posts FY23 Loss GBX-0.20 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.038 € | 0.0385 € | 0.04 € | 0.0335 € |
| Volume | 0 | 0 | 0 | 1 000 |
| Change | -3.80% | +1.32% | +3.90% | -16.25% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -16.25% | ||
| 1 week | -14.10% | ||
| Current month | -11.84% | ||
| 1 month | -11.84% | ||
| 3 months | -10.67% | ||
| 6 months | -12.99% | ||
| Current year | -9.46% | ||
| 1 year | +8.06% | ||
| 3 years | +34.00% | ||
| 5 years | -36.79% | ||
| 10 years | -76.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 933 906
Capitalization (USD)
7 933 906
Net sales ()
0
Free-Float
63.76 %
Free-Float capitalization (EUR)
5 058 848
Free-Float capitalization (USD)
5 058 848
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.04
3 years
0.010.04
5 years
0.010.07
10 years
0.010.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
61.08
RSI 14 days
58.20
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.25% | -14.10% | -9.46% | +8.06% | 7.93M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | -0.49% | +1.88% | +50.62% | +137.48% | ||
| Weighted average by Cap. | +0.78% | +1.42% | +36.05% | +85.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49d75c2093e1f5ed51f8e698fe194._f0nsz1oMXybkV_v-QJMLEHDMgNQrk0Mq5upatZIwBE.joRI9mg6XU2uxmirr1I0FGzzVW8I4hte2vzuB-d8kleql2r7VF5mPfT8Cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +19.35% | ||
| 2022 | +55.00% | ||
| 2021 | -14.89% | ||
| 2020 | -32.86% | ||
| 2019 | -14.63% | ||
| 2018 | -71.92% | ||
| 2017 | +15.87% | ||
| 2016 | -22.70% | ||
| 2015 | -28.51% | ||
| 2014 | +42.50% | ||
| 2013 | -42.65% | ||
| 2012 | -44.20% | ||
| 2011 | +66.67% | ||
| 2010 | +10.29% | ||
| 2009 | +81.33% | ||
| 2008 | -98.31% | ||
| 2007 | +134.21% | ||
| 2006 | +204.00% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- TAN Stock
- XS3A Stock
- Quotes Tanfield Group PLC
