TANG ENG IRON WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TWD | +0.15% |
|
+0.30% | -0.90% |
| May. 15 | Tang Eng Iron Works Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Tang Eng Iron Works Co., Ltd. Announces Change of Acting General Manager | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.9 NT$ | 32.75 NT$ | 32.8 NT$ | 32.95 NT$ | 33 NT$ |
| Volume | 6 053 | 50 015 | 10 069 | 3 026 | 5 073 |
| Change | -.--% | -0.46% | +0.15% | +0.46% | +0.15% |
| Opening | 32.90 | 32.65 | 32.80 | 32.90 | 32.90 |
| High | 32.90 | 32.80 | 32.80 | 32.95 | 33.00 |
| Low | 32.65 | 32.40 | 32.55 | 32.90 | 32.90 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +0.30% | ||
| 6 months | -1.20% | ||
| Current year | -0.90% | ||
| 1 year | +5.43% | ||
| 3 years | -12.70% | ||
| 5 years | -15.17% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
5 073
Avg. Volume 20 sessions
21 773
Avg. Volume 20 sessions TWD
718 509.00
Avg. Volume 20 sessions USD
22 134.39
Record volume 1
24 140 000
Record volume 2
17 938 000
Record volume 3
17 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 528 055 898
Capitalization (USD)
355 133 290
Net sales (TWD)
10 706 636 000
Net sales (USD)
329 828 629
Number of employees
629
Sales / Employee (TWD)
17 021 679
Sales / Employee (USD)
524 370
Free-Float
46.2 %
Free-Float capitalization (TWD)
5 325 401 891
Free-Float capitalization (USD)
164 054 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.40
33.00
1 month
32.4033.30
Current year
31.2533.65
1 year
29.0035.00
3 years
29.0050.90
5 years
29.0050.90
10 years
29.0057.00
Indicators
Moving average 5 days
32.88
Moving average 20 days
32.84
Moving average 50 days
32.70
Moving average 100 days
32.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
60.17
RSI 14 days
57.04
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | -0.90% | +5.43% | 355M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.48% | -0.78% | +11.65% | +43.67% | ||
| Weighted average by Cap. | +0.30% | -1.11% | +11.23% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +4.88% | ||
| 2022 | -11.19% | ||
| 2021 | -7.62% | ||
| 2020 | -9.79% | ||
| 2019 | -6.74% | ||
| 2018 | -2.13% | ||
| 2017 | +0.32% | ||
| 2016 | +4.34% | ||
| 2015 | +8.06% | ||
| 2014 | +48.39% | ||
| 2013 | -12.23% | ||
| 2012 | +10.00% | ||
| 2011 | -0.68% | ||
| 2010 | -24.55% | ||
| 2009 | +57.00% | ||
| 2008 | +0.61% | ||
| 2007 | -18.33% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 2035 Stock
- Quotes Tang Eng Iron Works Co., Ltd.
