TANGA CEMENT PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 TZS | -0.99% |
|
-0.99% | -5.66% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-25 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2020 TZS | 2020 TZS | 2020 TZS | 2000 TZS |
| Volume | 6 077 | 50 | 230 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | -0.99% |
| Opening | 2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 |
| High | 2,040.00 | 2,020.00 | 2,020.00 | 2,000.00 |
| Low | 2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -4.76% | ||
| 3 months | -19.35% | ||
| Current year | -5.66% | ||
| 1 year | +78.57% | ||
| 3 years | +412.82% | ||
| 5 years | +233.33% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
3 585
Avg. Volume 20 sessions TZS
7 170 000.00
Avg. Volume 20 sessions USD
2 774.79
Record volume 1
43 548 180
Record volume 2
5 100 000
Record volume 3
2 808 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
125 764 431 525
Capitalization (USD)
48 670 835
Net sales (TZS)
214 922 899 000
Net sales (USD)
83 175 162
Number of employees
369
Sales / Employee (TZS)
582 446 881
Sales / Employee (USD)
225 407
Free-Float
21.58 %
Free-Float capitalization (TZS)
27 440 274 530
Free-Float capitalization (USD)
10 619 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 000.00
2 020.00
1 month
2 000.002 100.00
Current year
2 000.002 500.00
1 year
1 220.002 500.00
3 years
390.002 500.00
5 years
390.002 500.00
10 years
390.006 900.00
Indicators
Moving average 5 days
2 020.00
Moving average 20 days
2 077.00
Moving average 50 days
2 232.80
Moving average 100 days
2 118.60
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
2.86
RSI 14 days
11.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | -5.66% | +78.57% | 48.67M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.12% | +0.76% | +9.57% | +31.56% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.77% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +92.73% | ||
| 2022 | 0.00% | ||
| 2021 | +120.00% | ||
| 2020 | -16.67% | ||
| 2019 | -6.25% | ||
| 2018 | -46.67% | ||
| 2017 | -25.00% | ||
| 2016 | -40.07% | ||
| 2015 | -40.67% | ||
| 2014 | +122.77% | ||
| 2013 | -15.83% | ||
| 2012 | +0.84% | ||
| 2011 | +15.53% |
- Stock Market
- Equities
- TCCL Stock
- Quotes Tanga Cement Public Limited Company
