TANGO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | -2.48% |
|
-1.58% | -24.44% |
| May. 08 | Tango Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | British billionaire Joe Lewis fined $5 million by US judge for insider trading | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.8 $ | 7.79 $ | 7.52 $ | 7.67 $ | 7.48 $ |
| Volume | 612 922 | 395 217 | 430 285 | 295 542 | 556 776 |
| Change | +2.63% | -0.13% | -3.47% | +1.99% | -2.48% |
| Opening | 7.76 | 7.82 | 7.83 | 7.52 | 7.63 |
| High | 7.97 | 7.96 | 7.83 | 7.73 | 7.63 |
| Low | 7.67 | 7.76 | 7.39 | 7.44 | 7.38 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.39% | ||
| Current month | -0.91% | ||
| 1 month | +4.38% | ||
| 3 months | -31.01% | ||
| 6 months | +2.55% | ||
| Current year | -22.93% | ||
| 1 year | +95.14% | ||
| 3 years | -30.76% |
Volumes
marketsDaily volume
3 417
Estimated daily volume
231 092
Avg. Volume 20 sessions
524 193
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 941 931.36
Record volume 1
74 897 809
Record volume 2
14 823 642
Record volume 3
8 689 323
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
819 510 829
Net sales (USD)
36 527 000
Number of employees
140
Sales / Employee (USD)
260 907
Free-Float
86.67 %
Free-Float capitalization (USD)
710 297 070
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.39
7.97
1 month
6.928.38
Current year
6.9213.01
1 year
2.4713.03
3 years
2.4718.84
5 years
2.4718.84
10 years
2.4718.84
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.61
Moving average 50 days
7.91
Moving average 100 days
9.57
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+27.24%
STIM
RSI 9 days
46.97
RSI 14 days
46.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.39% | -22.93% | +95.14% | 820M | ||
| -0.66% | +8.90% | +40.51% | +10.25% | 54.04B | ||
| -2.76% | +1.54% | +45.66% | -10.74% | 41.96B | ||
| -1.05% | -0.80% | -0.90% | +13.64% | 41.92B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| -0.87% | +0.98% | +12.57% | +47.59% | 26.35B | ||
| +0.15% | +1.38% | -21.67% | -22.34% | 19B | ||
| -0.84% | -1.85% | +7.04% | -1.92% | 13B | ||
| -0.54% | -0.38% | +29.51% | +89.44% | 12.28B | ||
| +0.34% | +1.70% | +24.78% | +25.52% | 12.19B | ||
| -1.15% | -4.26% | -5.71% | +10.71% | 11.49B | ||
| -0.79% | -0.47% | +0.90% | -2.49% | 10.09B | ||
| +0.14% | +6.16% | +39.23% | -6.85% | 7.47B | ||
| -1.29% | +6.38% | +38.65% | +48.99% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| -0.27% | -1.48% | +12.64% | +84.70% | 6.53B | ||
| Average | -0.70% | +2.30% | +12.46% | +22.15% | ||
| Weighted average by Cap. | -1.02% | +2.95% | +17.19% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c83c7679d730cace9187f6ef1.OQ-BZP1MUYB3kWmplXgJMV6JJe_84tzIxT59vRh00fk.T234N60gIbEt3T7l_TNoQTDDb6eXipCy9ngz8G45lJx4VeoxkxgT-SXnGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:32 am | 7.57 | 100 | 3,194 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | +36.55% | ||
| 2022 | -33.73% | ||
| 2021 | -4.37% | ||
| 2020 | +11.83% |
- Stock Market
- Equities
- TNGX Stock
- Quotes Tango Therapeutics, Inc.
