TANGSHAN JIDONG CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 CNY | +3.97% |
|
+3.76% | -18.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.98 ¥ | 4.93 ¥ | 4.92 ¥ | 5.04 ¥ | 5.24 ¥ |
| Volume | 9 101 311 | 8 190 135 | 7 581 518 | 14 182 920 | 17 732 770 |
| Change | -1.39% | -1.00% | -0.20% | +2.44% | +3.97% |
| Opening | 5.05 | 4.99 | 4.92 | 4.91 | 4.98 |
| High | 5.08 | 5.02 | 4.97 | 5.04 | 5.25 |
| Low | 4.96 | 4.91 | 4.88 | 4.85 | 4.95 |
Performance
| 1 day | +3.97% | ||
| 1 week | +3.76% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | -13.25% | ||
| 6 months | -27.62% | ||
| Current year | -18.00% | ||
| 1 year | -35.78% | ||
| 3 years | -62.62% | ||
| 5 years | -67.55% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
17 732 770
Avg. Volume 20 sessions
10 072 978
Avg. Volume 20 sessions CNY
52 782 404.72
Avg. Volume 20 sessions USD
7 288 088.88
Record volume 1
364 482 900
Record volume 2
230 246 900
Record volume 3
216 675 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 794 496 335
Capitalization (USD)
1 904 716 465
Net sales (CNY)
28 235 146 550
Net sales (USD)
3 898 652 565
Number of employees
22 102
Sales / Employee (CNY)
1 277 493
Sales / Employee (USD)
176 394
Free-Float
31.19 %
Free-Float capitalization (CNY)
4 389 327 161
Free-Float capitalization (USD)
606 069 516
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.85
5.25
1 month
4.855.54
Current year
4.856.45
1 year
4.859.34
3 years
4.8515.20
5 years
4.8522.10
10 years
4.8527.25
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.20
Moving average 50 days
5.52
Moving average 100 days
5.91
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
55.10
RSI 14 days
48.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +3.76% | -18.00% | -35.78% | 1.9B | ||
| -0.20% | +1.88% | +19.57% | +34.21% | 48.69B | ||
| -1.53% | -2.48% | -5.20% | +57.59% | 15.47B | ||
| -2.03% | +4.45% | +1.44% | -25.15% | 15.9B | ||
| +1.88% | +0.91% | -14.15% | +1.69% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| 0.00% | +5.09% | +24.55% | +52.31% | 6.8B | ||
| +0.30% | +3.27% | +14.54% | +43.57% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| 0.00% | -6.08% | -19.45% | -8.37% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -0.96% | -2.87% | +6.22% | +35.23% | 3.77B | ||
| Average | +0.79% | +2.24% | +9.31% | +25.82% | ||
| Weighted average by Cap. | +0.24% | +2.60% | +12.80% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -22.36% | ||
| 2022 | -31.19% | ||
| 2021 | -15.48% | ||
| 2020 | -16.81% | ||
| 2019 | +37.40% | ||
| 2018 | -10.22% | ||
| 2017 | +15.88% | ||
| 2016 | +9.17% | ||
| 2015 | -16.60% | ||
| 2014 | +54.13% | ||
| 2013 | -38.55% | ||
| 2012 | -17.22% | ||
| 2011 | -29.45% | ||
| 2010 | +22.44% | ||
| 2009 | +94.95% | ||
| 2008 | -52.29% | ||
| 2007 | +315.83% | ||
| 2006 | +113.93% | ||
| 2005 | -10.89% | ||
| 2004 | -38.12% | ||
| 2003 | +15.57% | ||
| 2002 | -21.04% | ||
| 2001 | -13.69% | ||
| 2000 | +36.12% | ||
| 1999 | -13.49% | ||
| 1998 | +28.75% | ||
| 1997 | -26.66% | ||
| 1996 | +12.52% |
- Stock Market
- Equities
- 000401 Stock
- Quotes Tangshan Jidong Cement Co.,Ltd.
