TANGSHANJIDONG EQUIPMENT AND ENGINEERING CO.,LTD. Quotes TangshanJidong Equipment and Engineering Co.,Ltd.
Equities
000856
CNE000000WJ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | -0.82% |
|
+0.69% | -23.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.38 ¥ | 7.39 ¥ | 7.2 ¥ | 7.34 ¥ | 7.28 ¥ |
| Volume | 8 373 300 | 6 557 100 | 6 464 400 | 5 780 900 | 5 351 500 |
| Change | +∞% | +0.14% | -2.57% | +1.94% | -0.82% |
| Opening | 7.28 | 7.37 | 7.38 | 7.20 | 7.39 |
| High | 7.39 | 7.45 | 7.39 | 7.35 | 7.43 |
| Low | 7.26 | 7.30 | 7.17 | 7.20 | 7.21 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -9.90% | ||
| 3 months | +20.33% | ||
| 6 months | -18.02% | ||
| Current year | -23.93% | ||
| 1 year | -22.39% | ||
| 3 years | +13.75% | ||
| 5 years | -42.59% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
5 351 500
Avg. Volume 20 sessions
10 675 243
Avg. Volume 20 sessions CNY
77 715 769.04
Avg. Volume 20 sessions USD
10 757 572.18
Record volume 1
93 021 140
Record volume 2
92 236 140
Record volume 3
85 936 690
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 652 282 152
Capitalization (USD)
228 712 200
Net sales (CNY)
2 920 929 235
Net sales (USD)
404 320 867
Number of employees
1 725
Sales / Employee (CNY)
1 693 292
Sales / Employee (USD)
234 389
Free-Float
67.9 %
Free-Float capitalization (CNY)
1 121 921 425
Free-Float capitalization (USD)
155 298 607
Average Daily Capital Traded
4.7%
Highs and lows
1 week
7.17
7.45
1 month
6.539.39
Current year
5.239.89
1 year
5.2310.49
3 years
5.2314.50
5 years
5.2314.50
10 years
5.2345.80
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.46
Moving average 50 days
7.56
Moving average 100 days
8.04
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
47.03
RSI 14 days
46.77
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.69% | -23.93% | -22.39% | 229M | ||
| +4.34% | +9.03% | +22.78% | +59.27% | 4.57B | ||
| -1.08% | +0.17% | +7.14% | +3.08% | 2.02B | ||
| -0.12% | -0.12% | -3.58% | +10.67% | 1.5B | ||
| -1.25% | +3.20% | +42.74% | +41.94% | 649M | ||
| -0.78% | +1.13% | -13.52% | - | 543M | ||
| -1.58% | -0.07% | +9.81% | +11.78% | 500M | ||
| -1.12% | +0.71% | -1.87% | +3.59% | 306M | ||
| -6.61% | +0.65% | -13.61% | +9.89% | 275M | ||
| -3.25% | -3.70% | -15.68% | -10.17% | 250M | ||
| +5.53% | 0.00% | +32.91% | +31.25% | 190M | ||
| -1.05% | -2.70% | +25.79% | +14.20% | 187M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
| +0.17% | -1.63% | +28.92% | +73.07% | 141M | ||
| +0.30% | -6.49% | +84.63% | +160.45% | 125M | ||
| +1.15% | +0.46% | +39.94% | +59.85% | 125M | ||
| Average | -0.39% | -0.59% | +12.72% | +28.12% | ||
| Weighted average by Cap. | +1.13% | +2.40% | +12.94% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +15.30% | ||
| 2022 | +7.24% | ||
| 2021 | +6.76% | ||
| 2020 | -32.68% | ||
| 2019 | -25.21% | ||
| 2018 | -29.72% | ||
| 2017 | +30.76% | ||
| 2016 | +8.07% | ||
| 2015 | +88.56% | ||
| 2014 | +46.76% | ||
| 2013 | -11.64% | ||
| 2012 | -17.98% | ||
| 2011 | -19.76% | ||
| 2010 | +16.71% | ||
| 2009 | +117.46% | ||
| 2008 | -57.23% | ||
| 2007 | +254.87% | ||
| 2006 | +92.24% | ||
| 2005 | -26.51% | ||
| 2004 | -27.14% | ||
| 2003 | -34.66% | ||
| 2002 | -34.11% | ||
| 2001 | -20.63% | ||
| 2000 | +46.87% | ||
| 1999 | +4.22% | ||
| 1998 | +25.93% |
- Stock Market
- Equities
- 000856 Stock
- Quotes TangshanJidong Equipment and Engineering Co.,Ltd.