TANLA PLATFORMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915.8 INR | -2.02% |
|
-0.67% | -16.34% |
| Apr. 25 | Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 927.75 ₹ | 985 ₹ | 967.15 ₹ | 934.7 ₹ | 915.8 ₹ |
| Volume | 471 842 | 3 594 193 | 618 743 | 1 217 533 | 465 937 |
| Change | +0.63% | +6.17% | -1.81% | -3.36% | -2.02% |
| Opening | 930.00 | 932.00 | 993.00 | 957.00 | 940.2 |
| High | 939.00 | 1,008.90 | 998.70 | 957.00 | 941 |
| Low | 920.00 | 932.00 | 955.20 | 931.00 | 911 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.67% | ||
| Current month | +11.72% | ||
| 1 month | +8.77% | ||
| 3 months | -8.36% | ||
| 6 months | -4.79% | ||
| Current year | -16.34% | ||
| 1 year | +33.79% | ||
| 3 years | +4.58% | ||
| 5 years | +2,080.48% | ||
| 10 years | +16,859.26% |
Volumes
marketsDaily volume
465 937
Estimated daily volume
465 937
Avg. Volume 20 sessions
1 524 658
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 396 281 796.40
Avg. Volume 20 sessions USD
16 737 229.89
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
125 718 675 732
Capitalization (USD)
1 506 989 766
Net sales (INR)
39 277 912 000
Net sales (USD)
470 824 331
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
765 568
Free-Float
47.88 %
Free-Float capitalization (INR)
60 188 960 458
Free-Float capitalization (USD)
721 485 069
Average Daily Capital Traded
1.11%
Highs and lows
1 week
911.00
1 008.90
1 month
825.151 031.00
Current year
782.051 248.00
1 year
659.401 317.95
3 years
493.002 096.75
5 years
36.952 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
947.31
Moving average 20 days
918.50
Moving average 50 days
931.42
Moving average 100 days
993.15
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
60.38
RSI 14 days
57.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.67% | -16.34% | +33.79% | 1.51B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.29% | -0.96% | +6.62% | +32.06% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.33% | +2.13% | +9.03% | +25.22% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.50% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.39% | +1.11% | -1.64% | +29.65% | ||
| Weighted average by Cap. | +0.04% | -0.24% | -1.03% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ded.48OM4xLa25VceMAk_3ETAUtGxtfVvByj_Wi5PzkeC1I.pJvf2iuzqqEfHJhAnQJyYA4185a3iW_BigzDbXNHXiKiraGTJr3i8BM6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:39 am | 915.8 | 20 | 465,937 |
| 06:00:02 am | 917 | 297 | 465,917 |
| 05:59:56 am | 916 | 241 | 465,620 |
| 05:59:48 am | 915.6 | 446 | 465,379 |
| 05:59:41 am | 915.4 | 325 | 464,933 |
| 05:59:34 am | 916 | 215 | 464,608 |
| 05:59:26 am | 915 | 261 | 464,393 |
| 05:59:19 am | 915.3 | 128 | 464,132 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
