TANTALEX LITHIUM RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 56 900 | 517 000 | 150 000 | 70 188 |
| Change | -14.29% | 0.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -76.00% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
26 188
Estimated daily volume
26 188
Avg. Volume 20 sessions
174 894
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
5 246.82
Avg. Volume 20 sessions USD
3 831.02
Record volume 1
27 258 710
Record volume 2
23 138 720
Record volume 3
10 369 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 413 573
Capitalization (USD)
16 413 573
Net sales ()
0
Free-Float
57.67 %
Free-Float capitalization (CAD)
9 466 341
Free-Float capitalization (USD)
9 466 341
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.15
3 years
0.030.19
5 years
0.000.19
10 years
0.000.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+69.33%
STIM
RSI 9 days
43.07
RSI 14 days
45.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -50.00% | -76.00% | 16.41M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +3.65% | +0.53% | +15.86% | +45.50% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8207aa156a39a8d132c0de12283f8c6c.H0heAiUZHSAJ2bC0mBHmzkGpdSnNEHYEfoJC-iIL8RM.eSAceENdL25W6d_1z0CcgwTkGWSEcTJWOeF3znY8mX5HPBpDcEtNGTGs5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | +440.00% | ||
| 2020 | +150.00% | ||
| 2019 | -75.00% | ||
| 2018 | -73.33% | ||
| 2017 | +66.67% | ||
| 2016 | +500.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- TTX Stock
- Quotes Tantalex Lithium Resources Corp.
