TANTALUS SYSTEMS HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CAD | +2.61% |
|
-1.88% | +91.46% |
| May. 08 | Transcript : Tantalus Systems Holding Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Tantalus Systems Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.55 $ | 1.53 $ | 1.57 $ |
| Volume | 109 101 | 22 400 | 65 700 | 43 900 |
| Change | -3.23% | +3.33% | -1.29% | +2.61% |
| Opening | 1.57 | 1.55 | 1.53 | 1.55 |
| High | 1.58 | 1.55 | 1.59 | 1.57 |
| Low | 1.50 | 1.51 | 1.51 | 1.50 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.88% | ||
| Current month | -12.29% | ||
| 1 month | -11.30% | ||
| 3 months | +86.90% | ||
| 6 months | +93.83% | ||
| Current year | +91.46% | ||
| 1 year | +89.16% | ||
| 3 years | -38.91% |
Volumes
marketsDaily volume
43 900
Estimated daily volume
43 900
Avg. Volume 20 sessions
41 231
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
64 732.67
Avg. Volume 20 sessions USD
47 526.73
Record volume 1
4 581 720
Record volume 2
3 794 500
Record volume 3
3 251 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 460 511
Capitalization (USD)
51 460 511
Net sales (USD)
42 146 980
Number of employees
130
Sales / Employee (USD)
324 208
Free-Float
78.72 %
Free-Float capitalization (CAD)
29 766 316
Free-Float capitalization (USD)
40 508 980
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.50
1.60
1 month
1.501.86
Current year
0.772.06
1 year
0.682.06
3 years
0.682.70
5 years
0.683.50
10 years
0.683.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.69
Moving average 50 days
1.66
Moving average 100 days
1.33
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
35.78
RSI 14 days
40.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.88% | +91.46% | +89.16% | 51.46M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.14% | -0.72% | +21.45% | +56.45% | ||
| Weighted average by Cap. | -0.35% | -1.96% | +18.91% | +55.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf5ad3f02500e1d36e1b5f2b13f5f.HeEx88GTmv6q04zRhMoixEo2GsvgP1haQipZDe4gsyA.X6hlm5fRzZjLmcufqflT6TtmQOaxCm5iI10yfKph42xcjEbHo-H1hpyd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:48 pm | 1.57 | 7,400 | 43,900 |
| 03:40:14 pm | 1.57 | 500 | 36,500 |
| 03:39:11 pm | 1.55 | 200 | 36,000 |
| 03:39:05 pm | 1.55 | 200 | 35,800 |
| 03:39:05 pm | 1.55 | 100 | 35,600 |
| 03:11:20 pm | 1.55 | 200 | 35,500 |
| 03:11:20 pm | 1.55 | 200 | 35,300 |
| 03:11:20 pm | 1.56 | 200 | 35,100 |
| 03:11:20 pm | 1.55 | 4,700 | 34,900 |
| 02:54:21 pm | 1.55 | 200 | 30,200 |
Monthly variations
Annual change
| 2024 | +91.46% | ||
| 2023 | -18.81% | ||
| 2022 | -45.41% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- GRID Stock
- Quotes Tantalus Systems Holding Inc.
