TANZANIA CIGARETTE PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,000 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
| Volume | 0 | 40 | 20 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| High | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
| 10 years | +70.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 697 031 043 928
Capitalization (USD)
656 751 014
Net sales (TZS)
373 527 000 000
Net sales (USD)
144 554 949
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
314 935
Free-Float
14.5 %
Free-Float capitalization (TZS)
246 069 501 370
Free-Float capitalization (USD)
95 228 897
Average Daily Capital Traded
0%
Highs and lows
1 week
17 000.00
17 000.00
1 month
17 000.0017 000.00
Current year
17 000.0017 000.00
1 year
17 000.0017 000.00
3 years
17 000.0017 000.00
5 years
17 000.0017 000.00
10 years
9 400.0020 000.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.26% | -0.38% | +2.42% | -18.47% | 65.45B | ||
| +0.25% | +1.27% | +1.22% | -6.42% | 19.56B | ||
| -0.15% | +2.38% | +5.69% | -24.67% | 5.4B | ||
| +1.01% | +8.89% | +58.65% | +89.75% | 2.06B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.87B | ||
| -0.77% | -1.10% | -8.38% | -19.07% | 1.64B | ||
| -0.29% | -0.77% | -23.54% | -5.59% | 1.27B | ||
| +1.51% | +2.92% | +9.73% | +22.11% | 502M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 452M | ||
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| +0.78% | -4.41% | -57.13% | -40.16% | 289M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +2.62% | +9.39% | +77.37% | +137.47% | 229M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +2.05% | 198M | ||
| Average | +0.32% | +2.25% | +4.65% | +6.49% | ||
| Weighted average by Cap. | +0.14% | +0.05% | +2.97% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +1.19% | ||
| 2017 | +46.09% | ||
| 2016 | -27.90% | ||
| 2015 | -4.72% | ||
| 2014 | +94.65% | ||
| 2013 | +104.76% | ||
| 2012 | +33.76% | ||
| 2011 | +24.60% |
- Stock Market
- Equities
- TCC Stock
- Quotes Tanzania Cigarette Public Limited Company
