TAPESTRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 USD | +1.68% |
|
-1.40% | +8.80% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.44 $ | 40.03 $ | 39.39 $ | 40.05 $ |
| Volume | 6 548 285 | 4 829 291 | 4 311 056 | 3 329 580 |
| Change | -2.16% | +1.50% | -1.60% | +1.68% |
| Opening | 39.87 | 39.39 | 39.85 | 39.54 |
| High | 40.13 | 40.07 | 39.91 | 40.38 |
| Low | 38.73 | 39.03 | 38.95 | 39.40 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.40% | ||
| Current month | -15.65% | ||
| 1 month | -11.80% | ||
| 3 months | +2.77% | ||
| 6 months | +43.04% | ||
| Current year | +8.80% | ||
| 1 year | -0.02% | ||
| 3 years | -12.90% | ||
| 5 years | +26.54% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
3 329 580
Estimated daily volume
3 329 580
Avg. Volume 20 sessions
4 225 329
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
169 224 426.45
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 186 114 467
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 158 551 056
Average Daily Capital Traded
1.84%
Highs and lows
1 week
38.73
40.88
1 month
38.7348.33
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9949.67
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
39.84
Moving average 20 days
42.28
Moving average 50 days
45.08
Moving average 100 days
41.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
25.38
RSI 14 days
29.46
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f3aaab573bc71740a231a1a1b79.vKEg0mcrLpLoRxoywAi8vlrvek6LD-zNPsLRE-XtuBc.-dATpR55beeONGxCpkv78iOKF3bcfaGharGQX6HU6XuJ9nq5L0IdqtAeWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.05 | 400,965 | 2,804,532 |
| 03:59:59 pm | 40.05 | 6,000 | 2,403,567 |
| 03:59:59 pm | 40.05 | 4,300 | 2,397,567 |
| 03:59:59 pm | 40.05 | 101 | 2,393,267 |
| 03:59:59 pm | 40.05 | 100 | 2,393,166 |
| 03:59:59 pm | 40.05 | 300 | 2,393,066 |
| 03:59:59 pm | 40.05 | 100 | 2,392,766 |
| 03:59:59 pm | 40.05 | 100 | 2,392,666 |
| 03:59:59 pm | 40.05 | 100 | 2,392,566 |
| 03:59:59 pm | 40.05 | 500 | 2,392,466 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
