TAPINATOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 USD | +0.98% |
|
+5.10% | -20.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.5 $ | 0.51 $ | 0.515 $ |
| Volume | 300 | 800 | 1 300 | 1 420 |
| Change | 0.00% | +2.04% | +2.00% | +0.98% |
| Opening | 0.49 | 0.49 | 0.51 | 0.52 |
| High | 0.49 | 0.50 | 0.51 | 0.52 |
| Low | 0.49 | 0.49 | 0.51 | 0.52 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.10% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -15.57% | ||
| 6 months | -31.06% | ||
| Current year | -20.74% | ||
| 1 year | -24.32% | ||
| 3 years | -78.54% | ||
| 5 years | -59.05% |
Volumes
marketsDaily volume
1 420
Estimated daily volume
1 420
Avg. Volume 20 sessions
803
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
413.55
Record volume 1
219 405
Record volume 2
212 340
Record volume 3
194 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 403 601
Net sales (USD)
2 872 278
Number of employees
6
Sales / Employee (USD)
478 713
Free-Float
14.2 %
Free-Float capitalization (USD)
199 267
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.52
1 month
0.490.52
Current year
0.420.74
1 year
0.420.81
3 years
0.426.00
5 years
0.407.20
10 years
0.4080.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.59
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-23.55%
Price spread / (MMA50)
-22.82%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
54.86
RSI 14 days
52.53
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.10% | -20.74% | -24.32% | 1.4M | ||
| +1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.71% | +5.90% | +85.19% | +183.40% | 1.86B | ||
| +1.09% | +5.68% | -50.00% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +12.75% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| Average | +3.11% | +6.07% | +0.84% | +4.86% | ||
| Weighted average by Cap. | +11.24% | +17.32% | +5.96% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32256d82fcd01aee394887ec915c.O-0kTlE1ykmSnWg0u3tcsoSaDudVsXknUZEmj3-pxnA.a4NxHQ5nsjvI2hhm-E0Ww--qPKEy3RpvYOUT6Rzwizdht2EmHVeCPuHfHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 am | 0.515 | 1,250 | 2,500 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -5.72% | ||
| 2022 | -82.77% | ||
| 2021 | +300.00% | ||
| 2020 | -53.87% | ||
| 2019 | +150.93% | ||
| 2018 | -83.64% | ||
| 2017 | +3.19% | ||
| 2016 | -44.86% | ||
| 2015 | -27.50% | ||
| 2014 | -69.23% |
- Stock Market
- Equities
- TAPM Stock
- Quotes Tapinator, Inc.
